Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 37.090 | 37.160 | 35.880 | 35.930 | 34.777 | 977 |
| 2025-11-04 | 35.260 | 35.670 | 35.260 | 35.570 | 34.428 | 1,875 |
| 2025-11-03 | 35.530 | 35.530 | 35.270 | 35.270 | 34.138 | 611 |
| 2025-10-31 | 35.640 | 36.000 | 32.000 | 35.640 | 34.496 | 132 |
| 2025-10-30 | 35.820 | 36.010 | 35.820 | 36.010 | 34.854 | 785 |
| 2025-10-29 | 36.250 | 36.370 | 36.040 | 36.040 | 34.883 | 66 |
| 2025-10-28 | 36.780 | 36.780 | 36.080 | 36.310 | 35.145 | 841 |
| 2025-10-27 | 36.690 | 36.720 | 36.670 | 36.670 | 35.493 | 1,367 |
| 2025-10-24 | 36.870 | 37.500 | 31.300 | 36.870 | 35.687 | 196 |
| 2025-10-23 | 36.740 | 36.830 | 36.740 | 36.790 | 35.609 | 1,171 |
| 2025-10-22 | 36.720 | 37.010 | 36.720 | 37.010 | 35.822 | 1,615 |
| 2025-10-21 | 36.840 | 36.840 | 36.830 | 36.830 | 35.648 | 2,746 |
| 2025-10-20 | 36.830 | 36.880 | 36.650 | 36.730 | 35.551 | 1,459 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.