Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AI3A.XETRA stock page

Amadeus IT Group, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.340	13.340	13.340	13.340	12.333	0
2021-11-08	13.340	13.340	13.340	13.340	12.333	0
2021-11-05	13.340	13.340	13.340	13.340	12.333	0
2021-11-04	13.340	13.340	13.340	13.340	12.333	0
2021-11-03	13.340	13.340	13.340	13.340	12.333	0
2021-11-02	13.340	13.340	13.340	13.340	12.333	0
2021-11-01	13.340	13.340	13.340	13.340	12.333	0
2021-10-29	13.340	13.340	13.340	13.340	12.333	0
2021-10-28	13.340	13.340	13.340	13.340	12.333	0
2021-10-27	13.340	13.340	13.340	13.340	12.333	0
2021-10-26	13.340	13.340	13.340	13.340	12.333	0
2021-10-25	13.340	13.340	13.340	13.340	12.333	0
2021-10-22	13.340	13.340	13.340	13.340	12.333	0
2021-10-21	13.340	13.340	13.340	13.340	12.333	0
2021-10-20	13.340	13.340	13.340	13.340	12.333	0

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0100 EUR
2026-01-14	0.5300 EUR
2025-07-02	0.8900 EUR
2025-01-15	0.5000 EUR
2024-07-02	0.8000 EUR
2024-01-16	0.4400 EUR
2023-07-11	0.7400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.