Amadeus IT Group, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	54.240	54.400	53.780	54.320	54.320	455
2026-10-16	53.740	55.200	53.740	54.400	54.400	1,364
2026-10-15	52.940	53.960	52.940	53.720	53.720	1,012
2026-10-14	52.560	52.720	52.360	52.600	52.600	428
2026-10-13	53.320	53.440	52.240	52.620	52.620	916
2026-10-12	52.240	52.780	52.240	52.780	52.780	1,897
2026-10-09	52.280	52.640	52.280	52.300	52.300	659
2026-10-08	51.400	52.040	51.140	51.300	51.300	1,156
2026-10-07	52.620	53.120	51.700	52.000	52.000	2,878
2026-10-06	53.420	53.720	52.400	52.600	52.600	2,618
2026-10-05	53.160	53.440	53.060	53.180	53.180	306
2026-10-02	52.280	52.800	52.060	52.800	52.800	1,786
2026-10-01	51.860	53.080	51.860	52.100	52.100	632
2026-09-30	52.520	52.560	51.700	52.040	52.040	2,063
2026-09-29	51.920	52.720	51.920	52.460	52.460	2,026
2026-09-28	53.260	53.780	52.120	52.200	52.200	3,150
2026-09-25	53.680	54.240	53.140	53.260	53.260	2,315
2026-09-24	53.980	55.060	53.600	55.060	55.060	3,267
2026-09-23	55.060	55.060	53.660	54.180	54.180	2,486
2026-09-22	55.220	56.460	54.960	54.960	54.960	2,102
2026-09-21	55.200	55.480	55.060	55.060	55.060	2,032
2026-09-18	55.760	55.920	54.920	55.060	55.060	1,312

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.