Amadeus IT Group, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 48.270 | 49.150 | 47.820 | 49.150 | 48.216 | 73 |
| 2026-04-30 | 49.900 | 49.900 | 49.900 | 49.900 | 48.952 | 0 |
| 2026-04-29 | 48.670 | 48.670 | 48.430 | 48.430 | 47.510 | 350 |
| 2026-04-28 | 49.830 | 49.830 | 49.000 | 49.220 | 48.285 | 42 |
| 2026-04-27 | 49.780 | 49.820 | 49.780 | 49.820 | 48.874 | 100 |
| 2026-04-24 | 49.870 | 50.140 | 49.870 | 50.140 | 49.187 | 200 |
| 2026-04-23 | 49.990 | 49.990 | 49.680 | 49.840 | 48.893 | 252 |
| 2026-04-22 | 53.500 | 53.500 | 53.500 | 53.500 | 52.484 | 0 |
| 2026-04-21 | 53.020 | 53.500 | 52.700 | 53.500 | 52.484 | 223 |
| 2026-04-20 | 54.300 | 54.300 | 54.300 | 54.300 | 53.268 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.