ALMONTY INDUSTRY O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	8.964	9.064	7.904	8.276	8.276	216,008
2026-10-16	9.214	9.240	8.694	8.998	8.998	121,818
2026-10-15	8.928	9.140	8.368	9.078	9.078	234,144
2026-10-14	9.900	9.950	9.156	9.256	9.256	121,475
2026-10-13	9.900	10.290	9.782	9.828	9.828	82,785
2026-10-12	10.550	10.550	9.820	9.892	9.892	111,573
2026-10-09	10.675	10.775	10.220	10.325	10.325	59,464
2026-10-08	10.855	10.880	10.500	10.700	10.700	45,239
2026-10-07	11.605	11.710	10.880	10.950	10.950	57,838
2026-10-06	12.000	12.160	11.520	11.680	11.680	55,358
2026-10-05	12.050	12.065	11.565	11.885	11.885	86,343
2026-10-02	11.690	12.225	11.625	12.050	12.050	104,380
2026-10-01	11.805	11.840	11.340	11.385	11.385	126,008
2026-09-30	11.620	12.070	11.460	11.600	11.600	96,150
2026-09-29	11.730	12.185	11.240	11.390	11.390	128,359
2026-09-28	11.815	11.815	11.450	11.610	11.610	121,273
2026-09-25	11.190	12.100	11.075	11.975	11.975	262,581
2026-09-24	11.995	12.045	11.035	11.055	11.055	137,909
2026-09-23	12.545	12.590	11.885	11.885	11.885	55,212
2026-09-22	12.760	12.880	12.125	12.210	12.210	109,341
2026-09-21	12.320	13.270	12.315	12.410	12.410	146,499

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.