Albemarle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 166.25 | 169.00 | 161.00 | 164.00 | 163.03 | 2,132 |
| 2026-04-30 | 164.65 | 167.70 | 163.35 | 166.70 | 165.72 | 1,052 |
| 2026-04-29 | 164.65 | 166.00 | 160.50 | 163.05 | 162.09 | 1,170 |
| 2026-04-28 | 171.25 | 171.25 | 158.60 | 158.90 | 157.96 | 1,232 |
| 2026-04-27 | 160.90 | 165.70 | 157.70 | 165.70 | 164.72 | 1,020 |
| 2026-04-24 | 170.95 | 170.95 | 160.10 | 160.40 | 159.45 | 2,925 |
| 2026-04-23 | 165.40 | 167.10 | 163.50 | 163.65 | 162.69 | 1,116 |
| 2026-04-22 | 168.90 | 170.80 | 163.05 | 163.70 | 162.74 | 2,190 |
| 2026-04-21 | 165.50 | 168.40 | 164.10 | 166.50 | 165.52 | 2,278 |
| 2026-04-20 | 168.20 | 169.30 | 166.00 | 166.85 | 165.87 | 2,762 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3647 USD |
| 2026-06-12 | 0.3603 USD |
| 2026-03-13 | 0.3603 USD |
| 2025-12-12 | 0.3603 USD |
| 2025-09-12 | 0.3603 USD |
| 2025-06-13 | 0.3603 USD |
| 2025-03-14 | 0.3603 USD |
| 2024-12-13 | 0.3603 USD |
| 2024-09-13 | 0.3603 USD |
| 2024-06-14 | 0.3558 USD |
| 2024-03-14 | 0.3558 USD |
| 2023-12-14 | 0.3558 USD |
| 2023-09-14 | 0.3558 USD |
| 2023-06-15 | 0.3558 USD |
| 2023-03-16 | 0.3558 USD |
| 2022-12-15 | 0.3514 USD |
| 2022-09-15 | 0.3514 USD |
| 2022-06-09 | 0.3514 USD |
| 2022-03-17 | 0.3514 USD |
| 2021-12-16 | 0.3469 USD |
| 2021-09-16 | 0.3469 USD |
| 2021-06-10 | 0.3469 USD |
| 2021-03-11 | 0.3469 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.