Albemarle Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	85.760	86.500	85.060	85.740	85.740	6,674
2026-10-16	87.200	87.280	86.140	86.300	86.300	231
2026-10-15	87.020	87.120	85.000	86.660	86.660	499
2026-10-14	87.740	90.400	87.420	89.280	89.280	656
2026-10-13	88.320	88.320	86.100	86.340	86.340	1,549
2026-10-12	86.440	88.160	85.800	87.880	87.880	1,959
2026-10-09	90.860	92.000	90.860	91.280	91.280	1,026
2026-10-08	91.880	91.880	90.400	90.400	90.400	410
2026-10-07	94.440	94.440	92.360	92.360	92.360	160
2026-10-06	93.980	94.800	93.180	94.760	94.760	515
2026-10-05	94.020	94.020	93.040	93.420	93.420	161
2026-10-02	93.240	94.140	92.260	92.260	92.260	48
2026-10-01	94.400	94.400	90.880	91.240	91.240	456
2026-09-30	94.880	94.900	93.880	93.880	93.880	78
2026-09-29	94.940	95.100	93.940	94.100	94.100	746
2026-09-28	95.000	95.000	93.840	94.280	94.280	76
2026-09-25	95.560	97.340	95.500	97.340	97.340	167
2026-09-24	97.700	97.880	95.520	95.620	95.620	2,894
2026-09-23	101.30	101.60	99.360	100.50	100.50	311
2026-09-22	99.060	100.00	98.720	98.800	98.800	67
2026-09-21	97.740	99.720	97.640	98.120	98.120	617

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.