Albemarle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 77.500 | 79.860 | 77.250 | 79.500 | 78.594 | 2,134 |
| 2025-11-04 | 81.110 | 81.570 | 77.280 | 77.880 | 76.993 | 2,222 |
| 2025-11-03 | 85.360 | 86.400 | 83.140 | 84.000 | 83.043 | 1,640 |
| 2025-10-31 | 85.190 | 86.440 | 83.260 | 85.840 | 84.862 | 672 |
| 2025-10-30 | 87.000 | 87.900 | 83.630 | 86.230 | 85.248 | 1,879 |
| 2025-10-29 | 84.240 | 86.750 | 83.170 | 85.740 | 84.763 | 3,130 |
| 2025-10-28 | 83.630 | 83.900 | 81.620 | 82.890 | 81.946 | 2,653 |
| 2025-10-27 | 92.250 | 92.660 | 84.920 | 85.210 | 84.239 | 3,053 |
| 2025-10-24 | 85.000 | 90.390 | 84.700 | 90.390 | 89.360 | 1,458 |
| 2025-10-23 | 79.630 | 82.610 | 79.210 | 82.610 | 81.669 | 2,568 |
| 2025-10-22 | 79.060 | 79.060 | 77.610 | 77.610 | 76.726 | 1,137 |
| 2025-10-21 | 81.760 | 81.760 | 78.490 | 79.400 | 78.495 | 624 |
| 2025-10-20 | 80.340 | 83.710 | 80.340 | 83.120 | 82.173 | 843 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3647 USD |
| 2026-06-12 | 0.3603 USD |
| 2026-03-13 | 0.3603 USD |
| 2025-12-12 | 0.3603 USD |
| 2025-09-12 | 0.3603 USD |
| 2025-06-13 | 0.3603 USD |
| 2025-03-14 | 0.3603 USD |
| 2024-12-13 | 0.3603 USD |
| 2024-09-13 | 0.3603 USD |
| 2024-06-14 | 0.3558 USD |
| 2024-03-14 | 0.3558 USD |
| 2023-12-14 | 0.3558 USD |
| 2023-09-14 | 0.3558 USD |
| 2023-06-15 | 0.3558 USD |
| 2023-03-16 | 0.3558 USD |
| 2022-12-15 | 0.3514 USD |
| 2022-09-15 | 0.3514 USD |
| 2022-06-09 | 0.3514 USD |
| 2022-03-17 | 0.3514 USD |
| 2021-12-16 | 0.3469 USD |
| 2021-09-16 | 0.3469 USD |
| 2021-06-10 | 0.3469 USD |
| 2021-03-11 | 0.3469 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.