Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	299.00	302.05	297.90	300.10	283.12	318
2024-08-29	298.25	302.75	298.25	299.55	282.61	1,972
2024-08-28	293.75	296.20	291.25	295.45	278.74	254
2024-08-27	292.25	294.95	291.40	293.60	276.99	297
2024-08-26	294.60	295.40	292.50	292.50	275.95	208
2024-08-23	292.75	295.30	292.75	295.30	278.60	259
2024-08-22	295.75	295.75	294.45	294.45	277.79	118
2024-08-21	295.35	295.50	295.35	295.50	278.78	14
2024-08-20	296.70	297.40	294.70	294.70	278.03	68
2024-08-19	292.95	295.10	290.25	295.10	278.41	374
2024-08-16	294.05	295.95	292.60	292.70	276.14	120
2024-08-15	296.05	300.05	292.45	297.50	278.85	218
2024-08-14	296.60	296.60	291.25	292.20	273.89	553
2024-08-13	293.95	293.95	291.80	293.45	275.06	308
2024-08-12	296.35	298.20	291.65	291.65	273.37	1,005
2024-08-09	295.30	297.10	294.00	295.05	276.56	98
2024-08-08	287.35	294.50	285.65	291.70	273.42	691
2024-08-07	299.45	299.45	284.80	287.35	269.34	1,530
2024-08-06	296.10	301.75	296.10	301.30	282.42	511
2024-08-05	304.95	318.05	295.15	297.35	278.71	2,278
2024-08-02	306.40	312.90	299.15	299.15	280.40	1,624
2024-08-01	307.65	314.75	307.05	310.90	291.41	870
2024-07-31	309.00	313.45	306.30	309.45	290.05	675
2024-07-30	306.50	309.40	306.50	308.40	289.07	48
2024-07-29	312.20	312.20	306.95	307.55	288.27	260
2024-07-26	309.10	314.10	307.90	310.10	290.66	633
2024-07-25	309.25	318.05	309.25	312.50	292.91	151
2024-07-24	307.10	308.05	304.90	307.00	287.76	388
2024-07-23	308.40	311.90	305.15	307.75	288.46	1,023
2024-07-22	307.00	309.90	305.40	306.70	287.48	552
2024-07-19	303.65	306.35	302.35	302.35	283.40	242
2024-07-18	307.15	310.40	305.80	310.40	290.95	1,251
2024-07-17	305.90	306.95	298.95	305.15	286.02	962
2024-07-16	303.35	305.25	301.20	305.25	286.12	667
2024-07-15	305.00	306.55	301.20	302.55	283.59	661
2024-07-12	300.00	303.60	298.85	303.60	284.57	209
2024-07-11	297.75	300.60	294.95	300.60	281.76	229
2024-07-10	291.70	295.80	291.70	295.80	277.26	57
2024-07-09	288.10	290.50	285.75	287.90	269.86	707
2024-07-08	288.40	290.55	286.75	288.55	270.46	247
2024-07-05	285.55	288.05	284.10	288.05	270.00	263
2024-07-04	291.45	291.65	284.55	284.55	266.72	149
2024-07-03	289.00	290.00	283.50	284.70	266.86	173
2024-07-02	289.95	292.05	287.80	289.00	270.89	69
2024-07-01	291.05	296.25	289.65	291.40	273.14	488
2024-06-28	295.15	295.25	291.20	292.70	274.35	65
2024-06-27	293.15	294.35	289.60	294.25	275.81	606
2024-06-26	298.40	298.40	294.70	294.70	276.23	285
2024-06-25	295.05	304.40	295.05	301.20	282.32	410
2024-06-24	288.05	294.00	285.40	294.00	275.57	634
2024-06-21	289.45	292.85	289.15	289.90	271.73	579
2024-06-20	285.40	287.00	283.05	286.20	268.26	611
2024-06-19	283.95	286.95	283.80	286.95	268.96	164
2024-06-18	282.70	284.70	281.45	283.05	265.31	367
2024-06-17	279.95	280.70	276.90	280.70	263.11	276
2024-06-14	278.30	280.05	276.80	279.45	261.93	162
2024-06-13	278.55	278.60	274.90	276.65	259.31	157
2024-06-12	279.95	280.00	276.65	276.65	259.31	184
2024-06-11	282.70	283.45	280.05	280.05	262.50	219
2024-06-10	284.60	284.60	280.90	281.35	263.72	1,682

← NewerPage 10 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.