Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 385.95 | 388.85 | 384.70 | 388.50 | 388.50 | 792 |
| 2026-10-15 | 385.35 | 392.85 | 383.95 | 392.85 | 392.85 | 394 |
| 2026-10-14 | 367.75 | 383.85 | 367.75 | 381.90 | 381.90 | 147 |
| 2026-10-13 | 376.65 | 376.65 | 371.20 | 371.65 | 371.65 | 270 |
| 2026-10-12 | 369.45 | 372.55 | 369.45 | 372.55 | 372.55 | 128 |
| 2026-10-09 | 363.25 | 367.30 | 361.70 | 367.30 | 367.30 | 337 |
| 2026-10-08 | 368.55 | 368.55 | 358.70 | 358.70 | 358.70 | 604 |
| 2026-10-07 | 359.10 | 371.45 | 357.85 | 370.95 | 370.95 | 1,040 |
| 2026-10-06 | 359.60 | 364.50 | 353.00 | 359.10 | 359.10 | 1,817 |
| 2026-10-05 | 359.50 | 360.35 | 356.20 | 356.55 | 356.55 | 872 |
| 2026-10-02 | 364.85 | 366.75 | 357.50 | 359.10 | 359.10 | 233 |
| 2026-10-01 | 373.15 | 374.50 | 367.95 | 367.95 | 367.95 | 522 |
| 2026-09-30 | 373.70 | 376.75 | 372.15 | 373.15 | 373.15 | 355 |
| 2026-09-29 | 367.35 | 371.00 | 367.30 | 367.85 | 367.85 | 393 |
| 2026-09-28 | 365.00 | 367.35 | 363.70 | 365.20 | 365.20 | 704 |
| 2026-09-25 | 356.95 | 359.60 | 355.20 | 359.05 | 359.05 | 111 |
| 2026-09-24 | 355.55 | 359.95 | 355.00 | 355.95 | 355.95 | 364 |
| 2026-09-23 | 358.75 | 363.40 | 357.05 | 357.05 | 357.05 | 624 |
| 2026-09-22 | 344.70 | 359.95 | 343.00 | 358.85 | 358.85 | 1,307 |
| 2026-09-21 | 335.65 | 342.05 | 334.05 | 341.90 | 341.90 | 407 |
| 2026-09-18 | 330.60 | 335.10 | 329.70 | 334.45 | 334.45 | 848 |
| 2026-09-17 | 328.75 | 332.20 | 327.70 | 332.20 | 332.20 | 729 |
| 2026-09-16 | 326.80 | 327.20 | 325.50 | 325.90 | 325.90 | 778 |
| 2026-09-15 | 331.40 | 331.40 | 326.45 | 327.00 | 327.00 | 315 |
| 2026-09-14 | 327.35 | 333.55 | 326.60 | 328.30 | 328.30 | 731 |
| 2026-09-11 | 332.25 | 332.85 | 326.25 | 327.30 | 327.30 | 385 |
| 2026-09-10 | 337.40 | 337.60 | 329.40 | 329.90 | 329.90 | 740 |
| 2026-09-09 | 337.95 | 339.00 | 336.30 | 337.45 | 337.45 | 603 |
| 2026-09-08 | 359.10 | 359.45 | 339.90 | 339.95 | 339.95 | 680 |
| 2026-09-07 | 354.65 | 360.50 | 351.40 | 359.40 | 359.40 | 824 |
| 2026-09-04 | 380.35 | 381.65 | 376.75 | 376.75 | 376.75 | 353 |
| 2026-09-03 | 382.25 | 382.40 | 380.75 | 380.75 | 380.75 | 152 |
| 2026-09-02 | 380.35 | 383.05 | 376.45 | 376.70 | 376.70 | 148 |
| 2026-09-01 | 373.20 | 375.65 | 369.25 | 374.25 | 374.25 | 317 |
| 2026-08-31 | 371.90 | 371.90 | 368.20 | 370.75 | 370.75 | 246 |
| 2026-08-28 | 376.85 | 376.85 | 371.80 | 373.55 | 373.55 | 77 |
| 2026-08-27 | 373.20 | 377.95 | 370.00 | 377.95 | 377.95 | 622 |
| 2026-08-26 | 378.90 | 380.00 | 377.20 | 377.20 | 377.20 | 201 |
| 2026-08-25 | 381.15 | 382.65 | 379.55 | 382.20 | 382.20 | 128 |
| 2026-08-24 | 377.70 | 379.85 | 374.55 | 378.10 | 378.10 | 276 |
| 2026-08-21 | 367.75 | 376.45 | 367.75 | 376.45 | 376.45 | 239 |
| 2026-08-20 | 376.45 | 380.30 | 370.85 | 372.90 | 370.38 | 976 |
| 2026-08-19 | 366.50 | 377.80 | 366.50 | 376.15 | 373.61 | 292 |
| 2026-08-18 | 366.10 | 366.10 | 361.95 | 365.55 | 363.43 | 103 |
| 2026-08-17 | 358.05 | 360.90 | 355.70 | 360.90 | 358.81 | 164 |
| 2026-08-14 | 362.95 | 363.95 | 356.10 | 356.10 | 354.04 | 297 |
| 2026-08-13 | 360.75 | 362.65 | 359.20 | 362.45 | 360.35 | 376 |
| 2026-08-12 | 357.55 | 361.10 | 356.25 | 361.10 | 359.01 | 326 |
| 2026-08-11 | 359.80 | 364.10 | 358.00 | 358.95 | 356.87 | 855 |
| 2026-08-10 | 355.00 | 358.15 | 353.70 | 357.35 | 355.28 | 857 |
| 2026-08-07 | 351.45 | 352.20 | 348.35 | 350.95 | 348.92 | 612 |
| 2026-08-06 | 355.30 | 359.05 | 349.65 | 349.65 | 347.63 | 952 |
| 2026-08-05 | 338.10 | 359.75 | 336.20 | 351.00 | 348.97 | 2,639 |
| 2026-08-04 | 330.55 | 333.90 | 329.40 | 332.95 | 331.02 | 356 |
| 2026-08-03 | 338.35 | 340.00 | 329.50 | 329.65 | 327.74 | 571 |
| 2026-07-31 | 334.95 | 337.05 | 331.30 | 332.70 | 330.77 | 866 |
| 2026-07-30 | 339.70 | 339.70 | 330.00 | 331.30 | 329.38 | 747 |
| 2026-07-29 | 345.40 | 348.05 | 344.35 | 345.40 | 343.40 | 776 |
| 2026-07-28 | 334.65 | 349.45 | 334.65 | 344.60 | 342.61 | 665 |
| 2026-07-27 | 330.25 | 333.55 | 329.85 | 332.90 | 330.97 | 504 |
Page 1 of 22 · 1,276 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.2415 USD |
| 2026-05-15 | 2.2415 USD |
| 2026-02-13 | 2.2415 USD |
| 2025-11-21 | 2.1170 USD |
| 2025-08-22 | 2.1170 USD |
| 2025-05-16 | 2.1170 USD |
| 2025-02-14 | 2.1170 USD |
| 2024-11-18 | 2.0014 USD |
| 2024-08-16 | 2.0014 USD |
| 2024-05-16 | 2.0014 USD |
| 2024-02-15 | 2.0014 USD |
| 2023-11-16 | 1.8946 USD |
| 2023-08-17 | 1.8946 USD |
| 2023-05-17 | 1.8946 USD |
| 2023-02-14 | 1.8946 USD |
| 2022-11-16 | 1.7256 USD |
| 2022-08-17 | 1.7256 USD |
| 2022-05-16 | 1.7256 USD |
| 2022-02-14 | 1.7256 USD |
| 2021-11-15 | 1.5655 USD |
| 2021-08-16 | 1.5655 USD |
| 2021-05-14 | 1.5655 USD |
| 2021-02-11 | 1.5655 USD |
| 2020-11-13 | 1.4232 USD |
| 2020-08-14 | 1.4232 USD |
| 2020-05-15 | 1.4232 USD |
| 2020-02-13 | 1.4232 USD |
| 2019-11-14 | 1.2898 USD |
| 2019-08-14 | 1.2898 USD |
| 2019-05-16 | 1.2898 USD |
| 2019-02-14 | 1.2898 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.