Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	254.20	254.60	252.40	252.40	235.02	391
2024-03-11	251.80	254.00	250.20	251.00	233.71	386
2024-03-08	250.60	252.60	248.00	252.60	235.20	309
2024-03-07	254.00	254.20	247.40	249.80	232.59	714
2024-03-06	255.00	255.80	253.00	254.80	237.25	313
2024-03-05	257.20	259.60	255.40	255.60	237.99	1,237
2024-03-04	256.60	261.00	256.60	257.20	239.48	750
2024-03-01	254.80	259.80	252.60	259.80	241.91	1,461
2024-02-29	256.40	257.80	255.00	255.60	237.99	402
2024-02-28	257.80	258.60	256.40	257.00	239.30	265
2024-02-27	264.80	264.80	256.60	257.20	239.48	267
2024-02-26	268.40	268.80	264.00	264.00	245.82	444
2024-02-23	263.60	269.00	263.20	269.00	250.47	644
2024-02-22	262.40	262.80	260.40	262.40	244.33	726
2024-02-21	262.60	263.60	261.80	261.80	243.77	220
2024-02-20	263.00	264.60	259.20	261.80	243.77	692
2024-02-19	263.00	263.00	260.20	260.20	242.28	110
2024-02-16	268.00	269.60	263.60	263.60	245.44	930
2024-02-15	270.40	271.40	265.20	267.20	248.80	1,718
2024-02-14	273.40	275.00	268.40	269.00	248.68	378
2024-02-13	273.80	274.60	270.40	271.20	250.71	361
2024-02-12	269.40	270.80	268.40	270.80	250.34	1,056
2024-02-09	273.20	275.20	269.20	269.60	249.23	358
2024-02-08	277.40	277.40	269.00	269.00	248.68	1,176
2024-02-07	296.20	298.60	279.40	280.40	259.22	1,984
2024-02-06	298.60	304.20	296.20	296.20	273.82	906
2024-02-05	298.60	306.00	297.40	298.40	275.86	1,897
2024-02-02	297.60	300.00	295.80	297.80	275.30	785
2024-02-01	291.40	293.80	288.80	293.80	271.60	281
2024-01-31	289.80	292.00	288.20	288.60	266.80	1,359
2024-01-30	289.40	290.00	286.40	288.00	266.24	889
2024-01-29	286.00	289.40	286.00	289.40	267.54	161
2024-01-26	284.80	286.80	284.60	286.80	265.13	461
2024-01-25	280.40	284.60	280.00	283.60	262.17	382
2024-01-24	286.80	286.80	281.80	282.20	260.88	188
2024-01-23	284.00	286.60	284.00	286.20	264.58	551
2024-01-22	282.80	285.00	281.80	281.80	260.51	179
2024-01-19	279.80	282.20	279.40	282.00	260.70	169
2024-01-18	279.40	279.80	276.80	277.80	256.81	122
2024-01-17	279.20	280.00	277.80	279.60	258.48	501
2024-01-16	281.40	282.00	279.80	279.80	258.66	704
2024-01-15	281.20	282.20	280.60	282.00	260.70	180
2024-01-12	276.60	278.60	274.60	278.00	257.00	882
2024-01-11	278.00	279.00	274.80	274.80	254.04	361
2024-01-10	282.00	282.40	278.80	278.80	257.74	75
2024-01-09	284.40	284.40	280.80	281.40	260.14	414
2024-01-08	275.60	278.40	275.40	277.40	256.44	333
2024-01-05	279.60	279.60	274.80	275.00	254.22	383
2024-01-04	277.00	278.20	273.80	278.20	257.18	463
2024-01-03	272.40	276.60	271.00	275.40	254.59	577
2024-01-02	260.80	274.00	260.60	272.40	251.82	528
2023-12-29	260.60	260.60	260.40	260.40	240.73	5
2023-12-28	257.40	260.60	257.00	260.60	240.91	368
2023-12-27	258.20	258.60	255.80	257.00	237.58	161
2023-12-22	253.80	258.20	252.00	258.20	238.69	698
2023-12-21	252.60	254.20	250.60	254.20	235.00	231
2023-12-20	255.00	255.00	251.00	253.40	234.26	67
2023-12-19	252.80	256.00	252.80	255.20	235.92	950
2023-12-18	250.80	253.00	250.80	252.80	233.70	1,539
2023-12-15	251.80	255.40	251.00	252.00	232.96	955

← NewerPage 12 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.