Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	259.00	259.00	253.60	254.00	234.81	1,437
2023-12-13	254.20	255.20	253.60	255.20	235.92	674
2023-12-12	253.00	257.00	252.20	254.40	235.18	790
2023-12-11	251.80	256.20	250.60	252.80	233.70	703
2023-12-08	251.80	252.60	249.60	250.40	231.48	903
2023-12-07	250.20	251.40	249.20	251.40	232.41	81
2023-12-06	251.20	252.00	250.40	250.40	231.48	166
2023-12-05	251.40	252.40	249.20	251.00	232.04	648
2023-12-04	250.00	252.00	248.20	251.60	232.59	333
2023-12-01	248.80	249.40	246.80	247.80	229.08	1,316
2023-11-30	243.60	248.00	243.40	246.60	227.97	137
2023-11-29	242.00	243.20	240.80	243.20	224.83	222
2023-11-28	241.20	242.40	240.40	242.00	223.72	82
2023-11-27	241.80	242.60	240.60	240.80	222.61	258
2023-11-24	242.00	243.40	240.20	243.40	225.01	365
2023-11-23	242.60	243.20	239.60	243.00	224.64	603
2023-11-22	241.00	242.60	239.80	242.20	223.90	303
2023-11-21	242.20	242.80	240.60	240.60	222.42	1,159
2023-11-20	243.00	243.20	242.20	243.00	224.64	205
2023-11-17	248.40	249.00	243.40	243.40	225.01	586
2023-11-16	250.00	252.40	248.60	248.60	229.82	584
2023-11-15	250.40	251.40	248.40	250.00	229.43	105
2023-11-14	249.00	250.60	248.80	249.60	229.06	225
2023-11-13	250.60	250.80	248.00	248.60	228.14	203
2023-11-10	246.80	250.00	246.20	247.40	227.04	700
2023-11-09	255.00	256.00	247.60	248.40	227.96	127
2023-11-08	253.60	255.80	253.20	253.80	232.91	192
2023-11-07	255.20	256.40	251.80	252.60	231.81	354
2023-11-06	250.00	255.20	250.00	254.60	233.65	506
2023-11-03	250.60	252.60	248.60	251.40	230.71	869
2023-11-02	248.00	250.80	245.20	250.20	229.61	1,255
2023-11-01	242.80	244.60	241.40	243.00	223.00	286
2023-10-31	249.40	250.00	237.00	240.20	220.43	1,959
2023-10-30	248.80	249.40	247.80	249.20	228.69	290
2023-10-27	256.40	256.40	250.20	250.20	229.61	255
2023-10-26	257.20	260.60	256.00	257.20	236.03	100
2023-10-25	261.00	262.20	259.20	259.40	238.05	244
2023-10-24	256.80	261.00	255.00	261.00	239.52	321
2023-10-23	264.00	264.00	259.00	259.40	238.05	483
2023-10-20	264.80	265.00	261.20	264.40	242.64	877
2023-10-19	269.20	269.60	265.00	265.20	243.38	414
2023-10-18	268.00	270.20	267.60	270.20	247.96	28
2023-10-17	270.00	271.80	267.80	268.00	245.95	657
2023-10-16	271.40	272.00	266.60	272.00	249.62	992
2023-10-13	270.00	273.00	267.20	269.80	247.60	2,828
2023-10-12	266.60	272.00	266.60	271.20	248.88	1,039
2023-10-11	255.40	263.00	254.40	262.80	241.17	515
2023-10-10	256.60	256.60	252.80	256.00	234.93	367
2023-10-09	253.40	257.20	252.40	256.80	235.67	294
2023-10-06	250.80	252.60	250.60	252.00	231.26	172
2023-10-05	252.60	253.60	251.40	251.60	230.90	89
2023-10-04	249.20	250.60	245.20	250.60	229.98	323
2023-10-03	254.80	254.80	248.60	248.60	228.14	470
2023-10-02	254.80	255.00	253.60	254.00	233.10	239
2023-09-29	255.80	256.00	254.20	254.60	233.65	400
2023-09-28	256.80	256.80	253.80	256.00	234.93	492
2023-09-27	253.40	259.40	253.40	255.60	234.57	613
2023-09-26	252.20	253.20	250.80	253.20	232.36	300
2023-09-25	252.00	252.00	249.00	251.00	230.34	210
2023-09-22	253.20	254.60	251.00	252.00	231.26	3,129

← NewerPage 13 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.