Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	251.40	255.00	251.40	252.40	231.63	348
2023-09-20	247.80	252.20	246.80	252.20	231.45	112
2023-09-19	246.60	247.40	245.40	245.80	225.57	186
2023-09-18	245.00	247.20	244.20	246.20	225.94	561
2023-09-15	246.40	247.60	244.80	245.20	225.02	303
2023-09-14	237.20	245.20	237.20	245.20	225.02	1,607
2023-09-13	242.00	242.20	240.00	240.20	220.43	117
2023-09-12	242.20	245.40	242.00	242.00	222.09	254
2023-09-11	242.80	243.00	241.20	243.00	223.00	252
2023-09-08	238.80	242.00	235.40	242.00	222.09	1,079
2023-09-07	231.20	236.20	230.80	236.00	216.58	489
2023-09-06	238.80	238.80	232.60	232.60	213.46	393
2023-09-05	238.20	238.80	237.60	238.20	218.60	367
2023-09-04	238.60	238.60	236.20	237.80	218.23	623
2023-09-01	237.00	238.20	236.40	238.00	218.41	791
2023-08-31	237.00	238.60	236.60	237.40	217.86	399
2023-08-30	237.60	240.80	235.40	235.80	216.40	643
2023-08-29	237.60	237.80	235.60	237.60	218.05	152
2023-08-28	237.80	237.80	236.40	236.40	216.95	107
2023-08-25	237.00	238.20	237.00	238.20	218.60	372
2023-08-24	237.20	238.80	235.80	238.40	218.78	1,324
2023-08-23	237.80	239.60	236.40	236.60	217.13	337
2023-08-22	238.20	240.00	238.20	238.60	218.97	216
2023-08-21	240.40	240.80	238.40	238.80	219.15	623
2023-08-18	242.00	242.00	239.80	241.20	221.35	1,248
2023-08-17	242.60	243.40	240.80	243.40	223.37	635
2023-08-16	243.00	244.60	242.00	244.60	222.80	842
2023-08-15	240.40	242.40	237.80	242.40	220.79	159
2023-08-14	239.80	241.40	239.20	240.00	218.61	675
2023-08-11	238.00	239.00	237.20	238.60	217.33	138
2023-08-10	237.60	238.60	235.20	238.60	217.33	731
2023-08-09	237.00	239.60	237.00	238.40	217.15	813
2023-08-08	230.00	240.60	229.00	240.60	219.15	1,276
2023-08-07	222.80	228.00	221.20	227.60	207.31	2,120
2023-08-04	212.60	222.80	212.40	222.80	202.94	774
2023-08-03	211.20	211.20	209.60	209.60	190.92	59
2023-08-02	210.80	213.00	210.20	212.00	193.10	769
2023-08-01	212.80	216.00	210.40	210.80	192.01	552
2023-07-31	214.80	215.40	212.40	212.80	193.83	320
2023-07-28	217.20	217.20	214.40	215.20	196.02	421
2023-07-27	211.20	216.40	211.20	216.20	196.93	687
2023-07-26	213.40	213.80	211.60	211.80	192.92	339
2023-07-25	214.20	214.20	211.20	213.00	194.01	555
2023-07-24	210.40	212.40	210.40	212.00	193.10	265
2023-07-21	208.40	211.80	208.40	211.60	192.74	143
2023-07-20	207.80	213.60	207.60	213.60	194.56	470
2023-07-19	208.20	209.00	206.80	208.60	190.01	299
2023-07-18	201.00	203.20	201.00	203.20	185.09	30
2023-07-17	201.80	203.00	201.00	202.80	184.72	78
2023-07-14	203.40	203.40	201.00	202.40	184.36	1,123
2023-07-13	204.00	204.00	200.80	202.20	184.18	206
2023-07-12	203.40	204.20	203.00	204.20	186.00	288
2023-07-11	204.40	205.00	203.40	203.40	185.27	249
2023-07-10	199.90	204.00	199.80	204.00	185.82	441
2023-07-07	206.40	206.40	200.00	200.20	182.36	557
2023-07-06	207.20	208.20	205.60	205.60	187.27	212
2023-07-05	209.00	209.00	204.80	208.40	189.82	293
2023-07-04	207.20	208.60	206.00	206.20	187.82	170
2023-07-03	205.20	205.40	201.80	204.60	186.36	994
2023-06-30	204.40	204.40	202.60	202.80	184.72	394

← NewerPage 14 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.