Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	202.20	203.80	202.20	202.60	184.54	63
2023-06-28	203.80	203.80	201.20	201.20	183.27	473
2023-06-27	207.20	208.40	201.80	201.80	183.81	345
2023-06-26	209.80	209.80	203.20	203.80	185.63	881
2023-06-23	211.00	212.40	209.80	210.20	191.46	233
2023-06-22	208.00	208.40	207.00	208.40	189.82	103
2023-06-21	210.40	210.40	208.00	208.80	190.19	210
2023-06-20	211.60	211.60	208.80	210.00	191.28	564
2023-06-19	209.00	210.60	209.00	210.60	191.83	106
2023-06-16	208.80	211.00	207.60	209.00	190.37	260
2023-06-15	206.40	206.40	204.60	206.40	188.00	294
2023-06-14	207.60	207.80	205.20	205.20	186.91	796
2023-06-13	202.40	204.40	200.80	203.60	185.45	448
2023-06-12	204.60	204.80	201.00	201.40	183.45	630
2023-06-09	205.20	205.80	203.60	204.40	186.18	202
2023-06-08	207.40	207.40	205.00	205.00	186.73	149
2023-06-07	208.60	208.60	205.80	205.80	187.46	97
2023-06-06	205.80	208.40	205.60	205.60	187.27	601
2023-06-05	203.40	207.20	203.00	207.20	188.73	543
2023-06-02	200.20	202.00	197.60	201.80	183.81	583
2023-06-01	207.00	209.20	196.60	200.00	182.17	1,046
2023-05-31	205.00	207.00	204.80	205.80	187.46	744
2023-05-30	204.60	204.60	200.40	201.60	183.63	950
2023-05-29	202.20	205.00	201.40	204.20	186.00	1,810
2023-05-26	203.00	204.60	200.20	203.20	185.09	577
2023-05-25	206.20	206.40	201.60	201.60	183.63	574
2023-05-24	207.40	209.00	206.40	207.80	189.28	328
2023-05-23	208.60	209.80	207.00	209.80	191.10	343
2023-05-22	208.00	208.80	206.40	207.00	188.55	892
2023-05-19	208.40	209.80	207.40	207.80	189.28	1,043
2023-05-18	210.00	210.00	206.80	207.20	188.73	383
2023-05-17	209.80	211.40	205.00	205.20	186.91	881
2023-05-16	216.40	218.00	212.80	213.20	192.54	576
2023-05-15	216.60	216.60	213.20	214.00	193.26	198
2023-05-12	214.60	215.00	213.60	213.60	192.90	170
2023-05-11	215.60	215.60	211.60	211.60	191.09	539
2023-05-10	214.40	216.00	211.60	211.80	191.27	606
2023-05-09	211.80	217.40	211.80	213.80	193.08	162
2023-05-08	214.80	215.20	212.40	212.40	191.81	233
2023-05-05	209.80	213.00	209.60	212.80	192.17	119
2023-05-04	208.00	210.20	208.00	209.80	189.46	336
2023-05-03	215.20	215.20	209.20	211.20	190.73	375
2023-05-02	217.20	218.60	215.00	215.00	194.16	599
2023-04-28	217.40	217.40	214.00	215.80	194.88	300
2023-04-27	217.20	218.80	213.60	215.00	194.16	261
2023-04-26	222.40	222.40	216.40	217.00	195.97	367
2023-04-25	221.20	224.00	220.60	224.00	202.29	410
2023-04-24	221.80	222.60	220.80	222.60	201.02	108
2023-04-21	222.00	222.20	221.60	221.60	200.12	212
2023-04-20	223.20	225.20	223.00	223.60	201.93	783
2023-04-19	225.40	225.40	223.60	224.60	202.83	201
2023-04-18	227.00	227.00	224.00	224.40	202.65	162
2023-04-17	229.40	229.40	227.00	228.00	205.90	56
2023-04-14	227.80	228.00	226.80	227.60	205.54	254
2023-04-13	226.60	227.40	225.00	226.20	204.27	383
2023-04-12	229.60	230.80	228.00	228.00	205.90	17
2023-04-11	231.80	231.80	229.60	231.40	208.97	152
2023-04-06	231.20	234.20	231.20	232.40	209.87	142
2023-04-05	227.60	230.80	224.40	230.80	208.43	317
2023-04-04	223.60	225.80	223.40	225.40	203.55	414

← NewerPage 15 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.