Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	225.00	225.00	222.00	223.60	201.93	800
2023-03-31	222.15	223.05	220.50	220.50	199.13	185
2023-03-30	222.80	223.75	221.30	221.30	199.85	160
2023-03-29	221.95	221.95	220.45	221.50	200.03	166
2023-03-28	221.05	221.05	218.80	219.25	198.00	33
2023-03-27	223.05	223.05	219.60	219.60	198.31	70
2023-03-24	216.90	219.95	215.25	219.95	198.63	246
2023-03-23	213.65	214.50	210.20	214.50	193.71	612
2023-03-22	216.10	216.55	215.45	215.45	194.57	270
2023-03-21	218.95	220.10	215.60	215.90	194.97	421
2023-03-20	214.35	217.35	214.35	217.05	196.01	476
2023-03-17	220.30	220.30	215.15	215.15	194.30	110
2023-03-16	221.45	221.50	219.70	219.70	198.40	332
2023-03-15	216.05	220.80	214.35	220.35	198.99	1,343
2023-03-14	219.90	219.90	215.50	215.85	194.93	1,023
2023-03-13	214.00	220.10	212.50	217.80	196.69	1,080
2023-03-10	213.00	216.00	210.60	216.00	195.06	732
2023-03-09	216.85	217.25	215.00	215.40	194.52	977
2023-03-08	218.00	218.90	216.00	216.00	195.06	423
2023-03-07	221.00	221.70	218.05	218.45	197.28	243
2023-03-06	220.65	221.80	219.40	219.80	198.50	474
2023-03-03	221.35	222.30	221.05	221.05	199.62	240
2023-03-02	221.15	222.85	220.00	221.50	200.03	132
2023-03-01	218.25	218.65	216.75	217.95	196.82	397
2023-02-28	220.95	220.95	219.40	219.65	198.36	166
2023-02-27	222.95	223.95	220.20	220.20	198.86	1,450
2023-02-24	224.70	224.70	221.40	223.30	201.66	458
2023-02-23	224.65	224.65	222.50	222.55	200.98	371
2023-02-22	224.25	225.30	222.50	224.00	202.29	578
2023-02-21	225.95	226.85	224.50	225.55	203.69	549
2023-02-20	226.80	227.05	225.00	227.00	205.00	2,126
2023-02-17	220.15	226.30	218.10	226.30	204.37	355
2023-02-16	226.35	227.75	221.20	221.25	199.80	1,742
2023-02-15	225.55	225.55	223.25	224.55	202.78	373
2023-02-14	224.40	226.25	223.20	223.35	201.70	474
2023-02-13	226.55	228.65	225.65	226.20	202.63	477
2023-02-10	222.40	226.55	222.40	226.55	202.94	1,480
2023-02-09	227.10	227.10	224.00	224.95	201.51	845
2023-02-08	227.45	227.75	225.50	225.50	202.00	380
2023-02-07	229.00	230.45	226.60	226.60	202.99	1,743
2023-02-06	226.15	228.55	226.15	228.10	204.33	570
2023-02-03	222.90	230.25	222.00	226.50	202.90	2,961
2023-02-02	225.85	225.85	217.55	219.85	196.94	2,255
2023-02-01	231.90	231.90	222.80	223.00	199.76	1,202
2023-01-31	233.55	233.55	230.30	231.10	207.02	254
2023-01-30	233.30	233.30	230.10	231.85	207.69	918
2023-01-27	234.70	235.35	231.15	234.75	210.29	2,296
2023-01-26	236.50	236.55	233.70	233.70	209.35	108
2023-01-25	238.60	239.10	235.90	236.90	212.21	223
2023-01-24	241.70	241.70	238.35	238.35	213.51	801
2023-01-23	241.15	244.10	240.90	241.65	216.47	558
2023-01-20	240.05	242.00	240.00	242.00	216.78	210
2023-01-19	243.35	243.90	241.60	243.90	218.48	142
2023-01-18	251.30	251.30	245.05	246.10	220.45	897
2023-01-17	249.55	252.15	249.55	251.75	225.52	139
2023-01-16	251.95	252.90	249.65	251.40	225.20	450
2023-01-13	251.15	251.30	249.70	250.30	224.22	356
2023-01-12	255.05	255.70	250.00	250.25	224.17	740
2023-01-11	255.30	259.40	251.85	251.85	225.60	1,387
2023-01-10	252.00	254.30	251.60	254.30	227.80	531

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.