Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	260.05	260.95	252.30	252.30	226.01	614
2023-01-06	255.15	260.60	253.00	259.40	232.37	575
2023-01-05	247.90	251.85	247.40	251.15	224.98	435
2023-01-04	246.20	249.00	246.20	248.75	222.83	341
2023-01-03	249.35	250.55	244.35	246.80	221.08	1,969
2023-01-02	247.50	250.60	245.45	245.45	219.87	1,576
2022-12-30	248.00	248.00	243.55	246.45	220.77	1,106
2022-12-29	248.55	248.55	245.05	248.35	222.47	111
2022-12-28	247.55	248.60	246.70	246.70	220.99	211
2022-12-27	248.10	250.05	247.00	247.35	221.57	348
2022-12-23	249.15	250.80	248.70	248.85	222.92	263
2022-12-22	251.50	252.20	248.70	250.85	224.71	180
2022-12-21	248.80	251.15	248.80	250.90	224.75	138
2022-12-20	249.60	252.25	248.40	248.40	222.51	135
2022-12-19	253.90	253.90	250.20	251.70	225.47	678
2022-12-16	248.35	251.60	247.05	251.60	225.38	391
2022-12-15	254.60	254.60	248.70	249.40	223.41	464
2022-12-14	254.90	255.45	254.70	254.70	228.16	25
2022-12-13	264.30	267.05	259.05	259.05	232.05	697
2022-12-12	257.50	263.65	254.55	260.80	233.62	2,784
2022-12-09	270.00	270.00	267.15	267.15	239.31	36
2022-12-08	271.45	272.65	270.10	270.10	241.95	381
2022-12-07	270.05	270.05	267.20	269.90	241.77	158
2022-12-06	272.70	273.75	271.25	271.25	242.98	456
2022-12-05	270.70	272.00	268.70	271.45	243.16	1,071
2022-12-02	273.00	273.00	267.90	271.05	242.80	880
2022-12-01	276.95	276.95	267.20	268.85	240.83	1,383
2022-11-30	271.20	272.40	268.30	272.05	243.70	984
2022-11-29	274.80	274.80	270.70	270.70	242.49	912
2022-11-28	273.90	275.75	270.00	275.60	246.88	140
2022-11-25	273.20	274.50	270.75	273.25	244.77	541
2022-11-24	273.10	273.55	270.35	270.55	242.36	726
2022-11-23	280.10	280.10	272.80	272.80	244.37	106
2022-11-22	280.45	281.25	277.00	280.10	250.91	1,256
2022-11-21	280.35	283.80	278.00	282.20	252.79	419
2022-11-18	273.25	278.80	272.45	278.10	249.12	466
2022-11-17	274.30	276.25	272.80	276.25	247.46	163
2022-11-16	272.10	274.55	270.20	272.15	243.79	238
2022-11-15	277.55	277.85	272.65	274.05	244.00	406
2022-11-14	278.90	282.10	273.50	276.90	246.54	930
2022-11-11	283.35	284.05	271.35	274.05	244.00	689
2022-11-10	293.05	293.10	280.95	282.50	251.53	425
2022-11-09	288.80	294.70	287.40	293.75	261.54	1,313
2022-11-08	279.95	293.65	277.60	291.50	259.54	3,601
2022-11-07	270.40	275.45	269.20	275.45	245.25	258
2022-11-04	274.35	274.35	263.70	267.60	238.26	1,838
2022-11-03	274.35	275.50	272.25	273.25	243.29	513
2022-11-02	277.00	277.90	273.65	276.35	246.05	1,081
2022-11-01	274.95	275.45	271.15	275.45	245.25	548
2022-10-31	272.95	274.00	269.45	272.90	242.98	1,221
2022-10-28	268.60	275.10	267.45	274.65	244.54	980
2022-10-27	266.00	269.75	264.70	267.65	238.30	1,069
2022-10-26	260.65	265.50	259.70	264.30	235.32	1,218
2022-10-25	264.90	264.90	259.30	261.25	232.61	441
2022-10-24	254.00	262.70	254.00	262.20	233.45	1,195
2022-10-21	251.90	255.55	251.80	255.55	227.53	546
2022-10-20	253.80	253.80	251.80	252.85	225.13	342
2022-10-19	256.35	257.45	254.35	255.30	227.31	542
2022-10-18	260.00	260.00	256.00	256.00	227.93	403
2022-10-17	258.00	258.70	255.15	256.00	227.93	391

← NewerPage 17 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.