Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	258.50	258.75	258.05	258.05	229.76	178
2022-10-13	254.00	254.00	250.00	252.80	225.08	62
2022-10-12	253.60	256.45	251.75	254.70	226.77	528
2022-10-11	240.50	254.90	240.50	252.95	225.22	1,502
2022-10-10	236.15	239.95	235.80	237.50	211.46	1,392
2022-10-07	236.45	236.80	235.20	236.35	210.44	787
2022-10-06	234.80	237.25	234.80	236.20	210.30	6,221
2022-10-05	233.50	235.25	230.00	235.25	209.46	2,176
2022-10-04	234.10	234.10	232.80	233.20	207.63	178
2022-10-03	233.70	233.70	230.40	232.95	207.41	114
2022-09-30	235.55	235.55	232.65	233.10	207.54	471
2022-09-29	237.10	237.80	233.50	233.85	208.21	338
2022-09-28	234.95	241.60	234.25	238.75	212.57	1,855
2022-09-27	236.60	238.60	234.80	236.70	210.75	521
2022-09-26	234.60	235.75	233.25	235.50	209.68	88
2022-09-23	231.50	233.05	230.90	232.80	207.28	562
2022-09-22	227.15	231.75	226.60	231.65	206.25	398
2022-09-21	230.50	232.60	228.90	232.10	206.65	220
2022-09-20	229.50	229.95	227.40	228.40	203.36	169
2022-09-19	231.25	231.25	228.40	228.95	203.85	249
2022-09-16	227.85	229.70	226.55	227.20	202.29	689
2022-09-15	230.80	230.80	227.00	227.70	202.74	300
2022-09-14	229.00	229.00	227.05	227.85	202.87	1,012
2022-09-13	235.55	235.90	230.60	230.60	205.32	278
2022-09-12	240.85	241.75	233.65	237.00	211.02	4,945
2022-09-09	244.50	247.60	243.95	247.55	220.41	93
2022-09-08	244.85	247.70	243.25	246.30	219.30	255
2022-09-07	244.95	245.95	244.95	245.60	218.67	218
2022-09-06	242.95	246.30	242.95	245.60	218.67	315
2022-09-05	245.50	245.55	243.05	244.70	217.87	579
2022-09-02	248.00	248.00	244.85	246.30	219.30	338
2022-09-01	242.05	245.40	238.25	245.40	218.49	2,443
2022-08-31	241.35	243.20	240.30	240.65	214.27	588
2022-08-30	240.35	240.45	238.00	238.95	212.75	244
2022-08-29	241.80	242.05	238.15	239.65	213.37	3,201
2022-08-26	248.20	248.20	242.75	243.70	216.98	188
2022-08-25	245.80	246.15	245.15	245.15	218.27	57
2022-08-23	248.85	249.05	244.50	244.50	217.69	35
2022-08-22	248.00	250.50	248.00	249.70	222.32	228
2022-08-19	246.20	250.00	245.65	248.85	221.57	1,245
2022-08-18	246.65	247.25	245.65	245.80	218.85	121
2022-08-17	246.15	247.00	245.80	246.45	219.43	763
2022-08-16	249.25	249.95	247.40	247.80	219.15	146
2022-08-15	242.20	245.20	242.15	244.25	216.01	231
2022-08-12	242.70	243.25	240.90	242.15	214.16	892
2022-08-11	243.50	245.30	242.60	242.60	214.55	497
2022-08-10	242.45	243.70	240.80	241.35	213.45	153
2022-08-09	240.85	242.90	240.85	242.90	214.82	51
2022-08-08	244.00	244.00	239.05	241.35	213.45	3,825
2022-08-05	242.05	242.85	236.80	241.40	213.49	669
2022-08-04	243.60	244.20	241.70	241.70	213.76	169
2022-08-03	241.90	245.10	240.60	245.00	216.68	73
2022-08-02	236.85	241.50	236.75	241.50	213.58	1,563
2022-08-01	242.90	242.90	239.40	239.45	211.77	159
2022-07-29	245.20	246.25	240.50	241.55	213.62	1,464
2022-07-28	244.20	246.40	244.20	245.20	216.85	72
2022-07-27	248.10	248.55	244.85	245.85	217.43	596
2022-07-26	246.15	248.10	245.80	248.10	219.42	127
2022-07-25	243.00	243.00	241.15	243.00	214.91	71
2022-07-22	242.50	243.80	240.85	240.85	213.01	62

← NewerPage 18 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.