Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	326.35	330.90	326.35	330.25	328.34	213
2026-07-23	319.55	324.45	317.50	323.80	321.93	255
2026-07-22	321.00	323.40	320.55	322.20	320.34	154
2026-07-21	317.85	320.80	317.85	319.65	317.80	113
2026-07-20	320.20	323.70	319.40	319.70	317.85	230
2026-07-17	328.10	330.80	324.60	324.95	323.07	384
2026-07-16	312.20	321.65	312.20	321.65	319.79	185
2026-07-15	311.60	312.85	310.40	312.85	311.04	125
2026-07-14	314.90	315.70	310.30	311.80	310.00	278
2026-07-13	319.10	319.10	312.50	312.50	310.69	288
2026-07-10	319.75	320.10	317.45	318.55	316.71	92
2026-07-09	323.15	323.15	317.75	317.75	315.91	283
2026-07-08	320.95	326.05	318.80	322.95	321.08	711
2026-07-07	324.20	327.40	322.20	322.35	320.48	209
2026-07-06	325.40	327.65	316.00	318.15	316.31	295
2026-07-03	324.15	326.85	322.45	326.85	324.96	586
2026-07-02	318.75	325.00	316.10	325.00	323.12	217
2026-07-01	318.45	321.35	314.90	316.05	314.22	380
2026-06-30	316.00	316.00	312.80	314.45	312.63	112
2026-06-29	315.70	318.00	311.75	314.90	313.08	360
2026-06-26	312.80	316.85	310.85	316.05	314.22	694
2026-06-25	305.05	315.50	305.00	312.95	311.14	314
2026-06-24	304.20	310.65	303.10	310.55	308.75	456
2026-06-23	306.35	306.65	302.35	305.05	303.28	578
2026-06-22	293.00	300.15	293.00	299.15	297.42	197
2026-06-19	294.90	294.90	292.20	292.45	290.76	44
2026-06-18	297.05	299.60	291.70	292.90	291.21	361
2026-06-17	298.50	300.50	297.00	300.15	298.41	411
2026-06-16	301.60	303.40	299.00	301.20	299.46	411
2026-06-15	309.40	309.40	303.40	306.15	304.38	297
2026-06-12	309.20	309.40	305.30	306.30	304.53	280
2026-06-11	297.10	303.50	292.05	303.50	301.74	489
2026-06-10	298.15	300.65	297.65	300.45	298.71	598
2026-06-09	301.10	301.10	298.00	299.25	297.52	128
2026-06-08	306.35	306.35	299.85	300.25	298.51	191
2026-06-05	297.05	307.25	296.10	307.25	305.47	353
2026-06-04	296.35	300.15	295.45	296.30	294.59	386
2026-06-03	282.25	287.85	282.25	287.45	285.79	277
2026-06-02	281.80	282.55	278.70	280.40	278.78	290
2026-06-01	286.45	287.45	280.85	281.50	279.87	173
2026-05-29	288.30	288.90	286.50	286.50	284.84	192
2026-05-28	291.85	291.85	286.90	286.90	285.24	53
2026-05-27	290.15	292.60	290.15	292.35	290.66	46
2026-05-26	293.95	294.05	289.80	290.00	288.32	464
2026-05-25	295.30	297.20	290.60	290.60	288.92	637
2026-05-22	290.20	295.10	290.20	292.30	290.61	179
2026-05-21	284.50	290.00	284.50	289.45	287.78	107
2026-05-20	284.95	285.25	282.75	284.10	282.46	111
2026-05-19	277.25	285.40	277.25	284.80	283.15	83
2026-05-18	279.70	279.70	276.45	277.05	275.45	192
2026-05-15	289.50	289.50	281.75	281.75	280.12	175
2026-05-14	283.30	291.10	283.30	289.05	285.23	165
2026-05-13	286.45	287.65	283.40	284.35	280.59	476
2026-05-12	279.55	286.45	279.55	286.45	282.67	223
2026-05-11	276.95	282.85	276.95	281.25	277.54	2,118
2026-05-08	282.90	282.90	279.65	279.65	275.96	44
2026-05-07	282.45	282.45	278.65	278.65	274.97	72
2026-05-06	281.05	282.65	280.00	281.60	277.88	918
2026-05-05	277.70	277.70	274.95	275.30	271.66	301
2026-05-04	281.70	282.30	276.45	277.40	273.74	1,801

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.