Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	287.50	296.80	286.90	296.80	292.88	346
2026-04-29	290.00	290.00	286.05	289.15	285.33	379
2026-04-28	290.10	296.20	290.05	293.10	289.23	216
2026-04-27	295.25	295.25	291.00	293.25	289.38	448
2026-04-24	298.10	298.10	292.95	294.15	290.26	143
2026-04-23	295.50	297.40	295.50	297.40	293.47	104
2026-04-22	295.05	295.35	291.55	294.80	290.91	88
2026-04-21	298.90	298.95	290.00	293.10	289.23	293
2026-04-20	300.40	302.65	298.15	298.15	294.21	212
2026-04-17	296.30	300.10	296.30	300.10	296.14	52
2026-04-16	296.85	296.85	294.85	294.85	290.96	11
2026-04-15	299.65	299.65	293.20	293.20	289.33	113
2026-04-14	297.30	297.30	294.00	297.05	293.13	514
2026-04-13	297.55	300.80	296.85	296.85	292.93	429
2026-04-10	299.80	302.25	299.80	300.25	296.28	84
2026-04-09	298.95	298.95	298.05	298.05	294.11	14
2026-04-08	297.40	298.85	293.95	298.85	294.90	155
2026-04-07	298.15	298.15	291.50	292.05	288.19	266
2026-04-02	307.30	307.30	302.75	303.25	299.24	72
2026-04-01	306.80	306.80	303.65	304.75	300.72	769
2026-03-31	308.90	308.90	297.80	304.65	300.63	289
2026-03-30	303.00	305.80	303.00	305.75	301.71	205
2026-03-27	306.40	308.65	304.20	305.05	301.02	464
2026-03-26	305.30	306.75	302.45	305.40	301.37	365
2026-03-25	301.55	306.95	301.55	306.50	302.45	206
2026-03-24	300.00	304.15	298.85	302.80	298.80	577
2026-03-23	303.70	311.10	301.25	302.20	298.21	1,278
2026-03-20	300.00	304.15	300.00	300.85	296.88	239
2026-03-19	307.30	307.35	304.20	304.20	300.18	354
2026-03-18	310.85	310.85	306.75	308.10	304.03	212
2026-03-17	317.10	320.95	312.75	313.45	309.31	239
2026-03-16	319.85	320.70	318.80	318.85	314.64	435
2026-03-13	322.75	323.95	321.10	321.10	316.86	119
2026-03-12	326.05	326.05	319.70	321.75	317.50	343
2026-03-11	320.20	327.60	320.20	326.10	321.79	1,075
2026-03-10	323.35	326.00	320.25	324.15	319.87	422
2026-03-09	315.80	322.45	315.80	322.45	318.19	597
2026-03-06	317.05	319.15	314.15	315.50	311.33	2,601
2026-03-05	325.65	325.65	316.70	316.70	312.52	3,615
2026-03-04	326.05	326.50	322.65	324.70	320.41	525
2026-03-03	328.55	330.65	322.25	322.25	317.99	528
2026-03-02	328.30	333.00	328.30	329.20	324.85	546
2026-02-27	320.80	329.55	318.40	329.55	325.20	222
2026-02-26	322.95	326.00	318.10	319.40	315.18	257
2026-02-25	322.15	327.00	320.75	325.00	320.71	1,696
2026-02-24	323.00	324.50	321.40	323.05	318.78	5,213
2026-02-23	315.75	320.95	314.85	320.95	316.71	179
2026-02-20	322.10	322.50	317.35	317.35	313.16	593
2026-02-19	320.30	322.65	319.00	320.65	316.41	275
2026-02-18	316.15	320.00	313.80	320.00	315.77	473
2026-02-17	309.45	315.55	307.95	314.80	310.64	330
2026-02-16	312.40	312.40	309.80	310.70	306.60	269
2026-02-13	305.10	310.05	303.80	310.00	305.91	380
2026-02-12	310.45	310.60	308.75	308.75	302.54	220
2026-02-11	307.90	310.25	305.00	310.25	304.01	208
2026-02-10	317.75	317.75	309.15	309.15	302.93	99
2026-02-09	324.80	324.80	315.00	315.30	308.96	230
2026-02-06	315.75	318.50	311.25	318.50	312.10	366
2026-02-05	309.55	315.80	309.45	311.65	305.38	569
2026-02-04	289.55	308.70	282.40	308.70	302.49	3,984

← NewerPage 3 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.