Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 287.50 | 296.80 | 286.90 | 296.80 | 292.88 | 346 |
| 2026-04-29 | 290.00 | 290.00 | 286.05 | 289.15 | 285.33 | 379 |
| 2026-04-28 | 290.10 | 296.20 | 290.05 | 293.10 | 289.23 | 216 |
| 2026-04-27 | 295.25 | 295.25 | 291.00 | 293.25 | 289.38 | 448 |
| 2026-04-24 | 298.10 | 298.10 | 292.95 | 294.15 | 290.26 | 143 |
| 2026-04-23 | 295.50 | 297.40 | 295.50 | 297.40 | 293.47 | 104 |
| 2026-04-22 | 295.05 | 295.35 | 291.55 | 294.80 | 290.91 | 88 |
| 2026-04-21 | 298.90 | 298.95 | 290.00 | 293.10 | 289.23 | 293 |
| 2026-04-20 | 300.40 | 302.65 | 298.15 | 298.15 | 294.21 | 212 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.2415 USD |
| 2026-05-15 | 2.2415 USD |
| 2026-02-13 | 2.2415 USD |
| 2025-11-21 | 2.1170 USD |
| 2025-08-22 | 2.1170 USD |
| 2025-05-16 | 2.1170 USD |
| 2025-02-14 | 2.1170 USD |
| 2024-11-18 | 2.0014 USD |
| 2024-08-16 | 2.0014 USD |
| 2024-05-16 | 2.0014 USD |
| 2024-02-15 | 2.0014 USD |
| 2023-11-16 | 1.8946 USD |
| 2023-08-17 | 1.8946 USD |
| 2023-05-17 | 1.8946 USD |
| 2023-02-14 | 1.8946 USD |
| 2022-11-16 | 1.7256 USD |
| 2022-08-17 | 1.7256 USD |
| 2022-05-16 | 1.7256 USD |
| 2022-02-14 | 1.7256 USD |
| 2021-11-15 | 1.5655 USD |
| 2021-08-16 | 1.5655 USD |
| 2021-05-14 | 1.5655 USD |
| 2021-02-11 | 1.5655 USD |
| 2020-11-13 | 1.4232 USD |
| 2020-08-14 | 1.4232 USD |
| 2020-05-15 | 1.4232 USD |
| 2020-02-13 | 1.4232 USD |
| 2019-11-14 | 1.2898 USD |
| 2019-08-14 | 1.2898 USD |
| 2019-05-16 | 1.2898 USD |
| 2019-02-14 | 1.2898 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.