Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	290.75	293.05	290.00	291.10	285.25	948
2026-02-02	285.15	292.65	284.60	291.90	286.03	2,358
2026-01-30	285.85	287.30	284.60	287.30	281.52	416
2026-01-29	285.50	289.35	284.95	289.35	283.53	1,106
2026-01-28	292.20	292.60	288.90	289.35	283.53	445
2026-01-27	294.80	295.15	293.85	294.40	288.48	305
2026-01-26	291.70	294.55	289.60	293.30	287.40	213
2026-01-23	296.60	298.10	294.75	295.20	289.26	674
2026-01-22	294.65	298.00	291.90	297.85	291.86	804
2026-01-21	282.10	289.50	278.65	289.35	283.53	844
2026-01-20	282.40	282.40	275.00	281.45	275.79	535
2026-01-19	282.35	282.50	279.80	280.45	274.81	368
2026-01-16	284.65	285.00	282.70	284.10	278.39	104
2026-01-15	283.05	285.10	281.70	283.35	277.65	95
2026-01-14	277.50	280.05	277.05	279.65	274.03	157
2026-01-13	279.60	280.50	275.00	278.55	272.95	1,202
2026-01-12	277.65	281.50	277.00	277.45	271.87	4,684
2026-01-09	283.95	285.35	282.10	282.80	277.11	404
2026-01-08	292.40	293.00	289.05	289.05	283.24	675
2026-01-07	284.30	293.00	283.00	291.85	285.98	326
2026-01-06	273.40	277.45	271.80	276.60	271.04	347
2026-01-05	278.85	279.80	272.10	272.35	266.87	634
2026-01-02	279.60	280.00	277.50	278.85	273.24	419
2025-12-30	279.75	280.75	279.00	280.30	274.66	655
2025-12-29	283.70	284.00	281.55	281.75	276.09	400
2025-12-23	280.70	282.85	279.00	282.85	277.16	932
2025-12-22	278.10	282.05	277.25	282.05	276.38	152
2025-12-19	276.50	281.75	275.25	281.75	276.09	100
2025-12-18	278.40	279.35	278.20	278.20	272.61	50
2025-12-17	278.50	279.95	278.50	279.40	273.78	91
2025-12-16	277.10	277.15	274.60	275.60	270.06	257
2025-12-15	271.15	274.25	271.15	272.45	266.97	1,177
2025-12-12	271.50	271.55	269.70	270.50	265.06	639
2025-12-11	268.00	271.40	267.80	271.40	265.94	249
2025-12-10	267.60	271.10	267.60	271.05	265.60	1,766
2025-12-09	276.30	277.10	273.15	273.15	267.66	394
2025-12-08	283.10	283.10	278.40	278.40	272.80	538
2025-12-05	291.30	292.20	284.80	284.80	279.07	267
2025-12-04	296.25	297.25	294.35	294.35	288.43	139
2025-12-03	289.70	294.95	289.70	294.95	289.02	708
2025-12-02	290.10	294.75	289.55	293.50	287.60	883
2025-12-01	297.55	297.55	291.40	291.40	285.54	239
2025-11-28	296.45	297.95	295.60	295.60	289.66	460
2025-11-27	298.00	298.00	295.15	295.40	289.46	22
2025-11-26	292.90	296.45	292.75	295.95	290.00	974
2025-11-25	290.10	293.35	285.50	291.85	285.98	838
2025-11-24	294.15	294.15	288.00	293.65	287.75	145
2025-11-21	290.00	295.65	289.90	295.65	289.71	545
2025-11-20	289.85	298.00	289.85	294.15	286.24	402
2025-11-19	297.15	298.00	295.10	296.15	288.19	251
2025-11-18	296.05	296.05	293.00	295.25	287.31	353
2025-11-17	291.15	295.10	288.10	294.75	286.82	341
2025-11-14	292.00	292.00	286.10	290.10	282.30	963
2025-11-13	289.15	293.85	289.15	293.85	285.95	356
2025-11-12	292.25	294.30	291.20	293.55	285.66	1,082
2025-11-11	281.15	284.25	278.35	284.25	276.61	309
2025-11-10	273.50	281.10	273.50	276.75	269.31	1,268
2025-11-07	274.85	277.35	270.70	277.35	269.89	972
2025-11-06	276.55	276.55	272.60	273.40	266.05	273
2025-11-05	263.60	275.15	263.60	275.15	267.75	1,179

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.