Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	256.50	259.70	256.50	258.90	251.94	451
2025-11-03	258.65	260.20	254.75	254.75	247.90	383
2025-10-31	250.00	256.45	249.60	255.55	248.68	450
2025-10-30	252.75	254.20	249.40	253.65	246.83	453
2025-10-29	250.15	252.25	247.65	252.25	245.47	220
2025-10-28	249.85	250.20	248.25	250.00	243.28	90
2025-10-27	253.00	253.00	249.10	249.10	242.40	138
2025-10-24	252.05	252.05	251.55	252.05	245.27	40
2025-10-23	255.60	255.65	253.40	254.00	247.17	106
2025-10-22	258.80	260.85	258.50	260.15	253.15	340
2025-10-21	260.00	261.60	258.20	259.15	252.18	322
2025-10-20	255.65	256.70	251.70	256.70	249.80	735
2025-10-17	253.20	257.60	252.05	252.05	245.27	1,528
2025-10-16	256.00	256.95	253.95	255.85	248.97	226
2025-10-15	253.10	256.00	250.90	255.85	248.97	312
2025-10-14	252.80	255.15	252.35	253.25	246.44	386
2025-10-13	250.65	255.90	249.90	255.90	249.02	179
2025-10-10	255.45	255.85	253.75	254.30	247.46	118
2025-10-09	252.70	255.45	250.95	255.45	248.58	788
2025-10-08	254.70	255.10	252.50	255.10	248.24	60
2025-10-07	251.60	252.55	250.40	252.55	245.76	99
2025-10-06	254.25	256.00	250.70	250.70	243.96	199
2025-10-03	253.65	255.90	253.35	253.50	246.68	134
2025-10-02	253.00	256.00	252.80	254.00	247.17	512
2025-10-01	239.20	256.00	239.20	256.00	249.11	1,101
2025-09-30	232.15	238.95	231.95	235.85	229.51	3,901
2025-09-29	233.60	233.60	230.55	233.25	226.98	164
2025-09-26	234.45	235.45	231.45	232.05	225.81	238
2025-09-25	238.85	239.65	234.80	234.80	228.49	2,721
2025-09-24	243.60	243.80	238.70	239.20	232.77	375
2025-09-23	243.55	243.55	241.35	242.00	235.49	125
2025-09-22	242.90	243.55	241.00	243.55	237.00	266
2025-09-19	233.95	240.85	232.85	240.55	234.08	4,642
2025-09-18	233.15	233.85	232.25	233.85	227.56	216
2025-09-17	230.00	233.05	230.00	233.05	226.78	1,170
2025-09-16	233.35	233.45	230.90	230.90	224.69	462
2025-09-15	237.10	238.35	232.35	232.35	226.10	820
2025-09-12	240.25	240.25	238.20	238.20	231.79	55
2025-09-11	237.40	239.75	236.90	239.75	233.30	206
2025-09-10	239.50	239.50	235.90	236.55	230.19	541
2025-09-09	238.05	240.45	236.70	240.45	233.98	2,996
2025-09-08	242.00	242.00	237.15	239.55	233.11	542
2025-09-05	240.00	242.70	238.95	240.75	234.28	2,415
2025-09-04	243.30	243.70	242.55	242.55	236.03	140
2025-09-03	245.25	246.45	242.60	242.60	236.08	609
2025-09-02	245.70	247.35	245.00	245.20	238.61	1,652
2025-09-01	245.15	247.05	244.30	246.65	240.02	3,102
2025-08-29	244.30	246.50	244.30	245.05	238.46	53
2025-08-28	246.60	247.10	244.50	244.75	238.17	922
2025-08-27	247.75	250.25	247.65	247.65	240.99	876
2025-08-26	247.15	247.65	246.45	247.65	240.99	19
2025-08-25	250.05	252.00	247.35	247.35	240.70	186
2025-08-22	253.60	254.80	251.60	251.60	244.83	223
2025-08-21	254.00	257.40	254.00	257.40	248.49	430
2025-08-20	251.95	257.10	251.95	254.85	246.03	256
2025-08-19	251.85	252.55	249.25	252.55	243.81	503
2025-08-18	252.60	255.55	252.60	253.95	245.16	162
2025-08-15	250.85	251.35	249.60	251.35	242.65	323
2025-08-14	248.10	249.75	247.00	249.75	241.11	321
2025-08-13	243.55	245.60	243.05	245.60	237.10	208

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.