Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	246.20	247.65	246.20	247.65	239.08	72
2025-08-11	244.25	250.00	244.25	246.80	238.26	277
2025-08-08	245.00	246.25	244.45	245.50	237.01	364
2025-08-07	244.30	245.80	242.75	242.75	234.35	84
2025-08-06	257.95	260.55	244.00	244.00	235.56	1,179
2025-08-05	261.35	262.70	259.25	259.30	250.33	59
2025-08-04	259.40	259.40	255.75	258.30	249.36	60
2025-08-01	258.70	261.75	255.30	255.30	246.47	495
2025-07-31	263.05	264.60	259.30	262.60	253.51	304
2025-07-30	262.85	265.00	262.85	263.35	254.24	125
2025-07-29	261.00	262.85	259.05	262.85	253.76	264
2025-07-28	261.45	263.40	261.45	261.45	252.40	179
2025-07-25	260.00	260.60	260.00	260.25	251.25	151
2025-07-24	262.00	262.95	260.10	262.55	253.47	123
2025-07-23	261.30	262.10	261.00	261.25	252.21	34
2025-07-22	252.60	257.85	252.60	257.85	248.93	157
2025-07-21	252.65	253.95	247.10	252.70	243.96	354
2025-07-18	256.80	256.80	254.85	254.85	246.03	37
2025-07-17	256.60	258.15	256.30	256.35	247.48	435
2025-07-16	249.80	256.90	249.10	253.10	244.34	662
2025-07-15	254.70	254.80	252.25	252.25	243.52	328
2025-07-14	250.10	253.25	250.10	252.75	244.01	28
2025-07-11	255.55	256.00	251.60	252.15	243.43	231
2025-07-10	250.90	257.55	250.90	257.55	248.64	443
2025-07-09	253.05	255.80	253.00	253.25	244.49	227
2025-07-08	249.90	254.10	249.45	253.60	244.83	1,401
2025-07-07	254.25	254.95	250.30	250.70	242.03	276
2025-07-04	253.75	254.00	252.00	252.00	243.28	67
2025-07-03	251.65	253.45	251.65	252.70	243.96	187
2025-07-02	248.95	252.70	247.25	252.70	243.96	358
2025-07-01	237.70	237.70	237.55	237.55	229.33	38
2025-06-30	236.15	238.25	236.15	237.85	229.62	87
2025-06-27	240.60	241.20	239.60	239.60	231.31	51
2025-06-26	240.30	241.45	238.95	241.45	233.10	73
2025-06-25	237.70	240.35	237.70	239.05	230.78	74
2025-06-24	237.50	238.05	233.65	238.05	229.81	489
2025-06-23	252.60	252.60	247.20	247.20	238.65	512
2025-06-20	251.00	253.30	250.20	252.95	244.20	464
2025-06-19	250.85	253.30	249.05	252.05	243.33	353
2025-06-18	252.30	252.90	250.00	252.20	243.47	430
2025-06-17	256.00	256.00	252.35	255.50	246.66	115
2025-06-16	256.15	256.60	253.50	256.10	247.24	215
2025-06-13	255.95	259.40	254.55	257.50	248.59	346
2025-06-12	253.85	255.90	252.05	255.90	247.05	73
2025-06-11	257.70	258.30	254.50	255.60	246.76	144
2025-06-10	255.15	258.35	252.45	258.35	249.41	187
2025-06-09	253.95	254.75	253.50	254.75	245.94	9
2025-06-06	252.35	256.90	252.35	255.15	246.32	108
2025-06-05	250.80	254.60	248.55	254.60	245.79	167
2025-06-04	253.70	256.00	253.15	254.25	245.45	464
2025-06-03	253.05	255.20	250.10	255.20	246.37	426
2025-06-02	252.45	252.45	248.95	251.90	243.18	2,151
2025-05-30	250.20	251.90	248.45	251.90	243.18	187
2025-05-29	246.85	248.10	246.85	248.10	239.52	61
2025-05-28	247.55	248.20	245.75	247.95	239.37	1,313
2025-05-27	239.25	244.75	239.00	244.75	236.28	879
2025-05-26	242.30	242.30	238.85	238.85	230.59	64
2025-05-23	239.85	240.65	238.20	239.45	231.17	161
2025-05-22	240.00	240.55	238.30	239.10	230.83	756
2025-05-21	242.45	243.30	240.55	240.85	232.52	862

← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.