Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	242.45	243.30	240.55	240.85	232.52	862
2025-05-20	247.15	247.70	245.15	245.60	237.10	180
2025-05-19	242.95	244.10	239.75	243.70	235.27	792
2025-05-16	242.05	244.40	240.60	242.95	234.54	615
2025-05-15	233.90	240.25	233.90	239.00	228.76	172
2025-05-14	241.45	241.95	234.55	235.85	225.75	201
2025-05-13	248.00	249.70	242.15	242.25	231.87	247
2025-05-12	233.05	246.70	230.75	246.25	235.70	894
2025-05-09	242.70	242.70	239.90	239.90	229.62	369
2025-05-08	240.50	241.30	236.75	241.30	230.96	439
2025-05-07	239.95	240.50	238.10	240.50	230.20	445
2025-05-06	245.30	246.75	240.20	240.35	230.06	716
2025-05-05	247.30	247.75	244.30	245.35	234.84	659
2025-05-02	256.30	256.45	243.00	244.30	233.84	467
2025-04-30	253.95	256.50	252.25	254.20	243.31	233
2025-04-29	249.80	251.60	247.65	251.60	240.82	162
2025-04-28	249.75	250.30	246.85	248.45	237.81	107
2025-04-25	247.05	248.15	244.55	245.45	234.94	322
2025-04-24	245.20	246.95	242.75	246.90	236.32	157
2025-04-23	247.85	248.70	243.90	246.30	235.75	528
2025-04-22	238.05	241.95	235.65	241.95	231.59	565
2025-04-17	249.65	253.30	237.60	242.30	231.92	2,202
2025-04-16	258.25	262.80	253.60	254.45	243.55	519
2025-04-15	259.80	260.35	258.30	260.30	249.15	140
2025-04-14	246.60	255.50	246.60	255.50	244.56	1,691
2025-04-11	248.40	250.00	243.40	245.70	235.18	551
2025-04-10	266.50	266.50	245.60	245.60	235.08	1,618
2025-04-09	245.00	250.70	240.85	247.80	237.19	934
2025-04-08	270.50	270.50	261.80	267.55	256.09	289
2025-04-07	250.05	268.60	250.00	263.35	252.07	3,979
2025-04-04	279.05	284.05	274.80	275.30	263.51	886
2025-04-03	277.05	282.45	272.10	278.35	266.43	2,013
2025-04-02	284.90	284.90	278.40	282.30	270.21	1,439
2025-04-01	288.10	288.90	285.90	288.90	276.53	492
2025-03-31	283.20	290.65	281.65	289.15	276.77	7,385
2025-03-28	283.35	284.70	282.10	283.30	271.17	612
2025-03-27	283.50	284.95	283.10	283.95	271.79	213
2025-03-26	286.20	286.20	282.45	284.65	272.46	749
2025-03-25	288.90	291.40	285.25	285.25	273.03	370
2025-03-24	292.85	293.95	291.90	292.35	279.83	141
2025-03-21	291.60	291.60	286.20	289.45	277.05	537
2025-03-20	292.50	292.50	288.85	289.00	276.62	31
2025-03-19	291.70	293.70	288.70	289.30	276.91	167
2025-03-18	287.80	291.25	287.55	289.65	277.24	325
2025-03-17	287.85	290.85	285.85	290.10	277.67	341
2025-03-14	292.30	292.30	285.90	287.85	275.52	102
2025-03-13	285.70	290.30	285.70	290.00	277.58	136
2025-03-12	291.70	292.75	286.90	289.20	276.81	762
2025-03-11	302.05	302.05	292.45	293.25	280.69	773
2025-03-10	298.45	308.50	296.80	306.50	293.37	861
2025-03-07	296.65	300.10	289.35	300.10	287.25	573
2025-03-06	290.60	293.00	289.75	292.50	279.97	371
2025-03-05	292.95	294.90	288.00	291.75	279.25	4,821
2025-03-04	297.95	302.00	294.95	300.00	287.15	1,239
2025-03-03	296.65	299.20	293.75	296.80	284.09	511
2025-02-28	293.10	297.50	291.80	292.90	280.35	344
2025-02-27	293.65	298.75	290.45	297.20	284.47	531
2025-02-26	299.60	299.95	292.75	292.75	280.21	270
2025-02-25	296.80	302.80	293.35	299.45	286.62	1,307
2025-02-24	288.60	299.30	288.20	295.25	282.60	135

← NewerPage 7 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.