Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	283.60	287.75	283.60	287.75	275.43	662
2025-02-20	282.70	283.95	281.70	282.40	270.30	133
2025-02-19	279.75	283.55	279.40	282.50	270.40	336
2025-02-18	277.25	280.30	277.00	278.85	266.91	669
2025-02-17	279.70	279.70	277.00	278.00	266.09	237
2025-02-14	280.85	280.85	278.45	278.75	266.81	240
2025-02-13	285.00	287.00	282.80	283.65	269.55	670
2025-02-12	284.55	288.00	282.55	283.95	269.84	560
2025-02-11	287.40	287.40	279.35	284.20	270.07	542
2025-02-10	285.00	287.30	283.50	284.85	270.69	352
2025-02-07	287.05	287.55	283.80	284.40	270.26	674
2025-02-06	296.15	298.00	288.75	290.30	275.87	736
2025-02-05	274.60	293.20	272.85	291.45	276.96	535
2025-02-04	281.55	281.55	276.85	278.25	264.42	386
2025-02-03	274.45	280.80	274.45	280.20	266.27	585
2025-01-31	273.70	275.35	271.95	274.70	261.05	470
2025-01-30	271.50	274.00	269.65	271.40	257.91	247
2025-01-29	269.90	271.20	268.20	270.70	257.24	465
2025-01-28	272.55	274.15	268.90	269.60	256.20	619
2025-01-27	260.00	266.85	260.00	266.85	253.59	532
2025-01-24	265.05	265.65	261.35	261.95	248.93	988
2025-01-23	263.50	264.30	262.50	263.40	250.31	385
2025-01-22	264.00	264.35	261.55	263.15	250.07	381
2025-01-21	263.35	263.95	261.45	261.85	248.83	118
2025-01-20	263.50	267.00	258.00	262.20	249.17	809
2025-01-17	262.10	268.00	262.10	262.15	249.12	610
2025-01-16	263.05	263.05	259.80	260.90	247.93	147
2025-01-15	259.45	263.90	259.45	262.85	249.78	263
2025-01-14	264.45	264.55	258.60	258.60	245.75	149
2025-01-13	255.65	260.60	255.05	260.60	247.65	763
2025-01-10	256.75	258.35	255.00	256.10	243.37	389
2025-01-09	254.65	257.65	254.00	256.15	243.42	101
2025-01-08	254.25	255.90	252.85	254.65	241.99	652
2025-01-07	249.50	255.00	247.55	252.40	239.85	502
2025-01-06	254.00	254.00	250.00	250.60	238.14	662
2025-01-03	253.25	254.10	252.35	253.05	240.47	235
2025-01-02	251.30	255.00	251.30	254.00	241.37	573
2024-12-30	252.30	253.20	249.85	250.85	238.38	370
2024-12-27	252.90	253.00	251.20	252.35	239.81	358
2024-12-23	253.55	254.00	250.70	251.30	238.81	372
2024-12-20	251.05	263.55	251.00	255.90	243.18	4,288
2024-12-19	249.90	250.05	244.20	248.75	236.38	524
2024-12-18	254.15	254.25	252.25	253.40	240.80	283
2024-12-17	254.20	257.10	253.40	254.80	242.13	154
2024-12-16	257.15	259.00	256.90	258.45	245.60	380
2024-12-13	261.85	262.60	259.00	259.50	246.60	123
2024-12-12	260.60	263.60	259.80	261.85	248.83	286
2024-12-11	262.20	263.00	258.95	258.95	246.08	608
2024-12-10	262.75	263.55	260.10	263.30	250.21	439
2024-12-09	257.20	264.60	256.80	261.40	248.41	897
2024-12-06	259.65	261.30	258.05	258.05	245.22	573
2024-12-05	264.55	264.65	260.75	261.30	248.31	415
2024-12-04	264.70	266.20	261.20	264.05	250.92	747
2024-12-03	264.90	266.50	263.65	266.15	252.92	311
2024-12-02	269.25	269.30	265.25	265.60	252.40	1,001
2024-11-29	265.30	268.25	262.90	267.90	254.58	504
2024-11-28	264.60	267.45	263.35	267.45	254.16	479
2024-11-27	266.00	268.10	255.25	265.40	252.21	2,606
2024-11-26	281.35	281.35	243.30	250.20	237.76	6,298
2024-11-25	281.95	281.95	278.60	281.10	267.13	520

← NewerPage 8 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.