Amgen Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	275.85	281.90	275.60	281.90	267.89	719
2024-11-21	273.20	276.25	271.25	275.10	261.43	110
2024-11-20	265.40	268.70	264.70	268.15	254.82	377
2024-11-19	264.05	264.90	260.55	264.90	251.73	752
2024-11-18	267.50	267.50	253.25	264.15	251.02	5,482
2024-11-15	280.45	280.45	266.05	266.95	251.85	616
2024-11-14	286.40	286.60	276.75	280.85	264.96	671
2024-11-13	285.10	293.70	279.90	286.70	270.48	7,655
2024-11-12	303.70	304.50	299.95	299.95	282.98	741
2024-11-11	307.30	307.35	304.00	306.30	288.97	170
2024-11-08	299.45	305.20	297.85	305.20	287.94	129
2024-11-07	301.55	301.55	296.05	298.00	281.14	336
2024-11-06	298.70	305.00	297.60	301.10	284.07	1,224
2024-11-05	293.90	293.90	289.10	290.80	274.35	60
2024-11-04	294.70	294.70	291.80	291.80	275.29	54
2024-11-01	297.45	297.45	292.05	295.70	278.97	98
2024-10-31	290.85	296.40	290.00	296.40	279.63	455
2024-10-30	291.15	291.15	288.30	290.70	274.26	400
2024-10-29	293.50	295.30	292.45	292.70	276.14	137
2024-10-28	293.15	295.15	292.90	293.35	276.76	442
2024-10-25	291.90	294.60	291.25	293.10	276.52	135
2024-10-24	295.20	295.20	291.70	292.35	275.81	58
2024-10-23	296.95	296.95	291.65	291.65	275.15	48
2024-10-22	292.10	293.10	290.80	291.80	275.29	366
2024-10-21	296.35	296.35	292.00	292.00	275.48	135
2024-10-18	296.95	296.95	293.40	296.35	279.59	316
2024-10-17	298.10	300.20	293.00	297.90	281.05	398
2024-10-16	300.45	300.45	297.70	298.70	281.80	192
2024-10-15	299.35	299.90	298.30	298.85	281.94	186
2024-10-14	300.35	300.55	296.75	297.50	280.67	170
2024-10-11	293.10	295.70	292.05	295.70	278.97	267
2024-10-10	294.90	294.90	292.45	294.90	278.22	408
2024-10-09	287.05	291.45	287.05	291.45	274.96	98
2024-10-08	289.65	290.25	288.05	290.25	273.83	119
2024-10-07	291.85	291.85	289.70	290.20	273.78	195
2024-10-04	288.05	291.10	286.25	289.45	273.08	248
2024-10-03	288.80	289.20	287.30	289.20	272.84	53
2024-10-02	289.95	289.95	287.20	288.80	272.46	101
2024-10-01	289.90	290.65	287.05	287.40	271.14	127
2024-09-30	289.45	289.60	286.80	288.75	272.42	167
2024-09-27	285.90	292.75	285.90	292.75	276.19	184
2024-09-26	282.50	285.20	280.50	284.05	267.98	2,186
2024-09-25	291.25	295.50	282.45	283.20	267.18	3,435
2024-09-24	302.20	302.20	299.10	300.30	283.31	54
2024-09-23	303.05	304.25	301.25	301.25	284.21	338
2024-09-20	300.65	303.20	300.25	302.10	285.01	588
2024-09-19	302.35	304.40	300.95	302.60	285.48	576
2024-09-18	299.75	301.40	297.90	300.70	283.69	50
2024-09-17	302.15	303.50	299.70	300.90	283.88	322
2024-09-16	299.25	303.00	298.45	301.70	284.63	292
2024-09-13	299.15	300.00	296.30	300.00	283.03	328
2024-09-12	300.40	300.55	297.15	297.25	280.44	99
2024-09-11	296.95	298.00	292.65	294.35	277.70	558
2024-09-10	295.55	296.05	293.10	295.05	278.36	295
2024-09-09	289.70	294.50	289.70	294.50	277.84	344
2024-09-06	292.10	294.20	288.05	289.45	273.08	186
2024-09-05	298.40	298.60	291.35	291.35	274.87	301
2024-09-04	297.90	300.35	296.45	298.00	281.14	388
2024-09-03	303.20	303.20	299.15	299.70	282.75	276
2024-09-02	303.15	303.70	301.90	301.90	284.82	34

← NewerPage 9 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.2415 USD
2026-05-15	2.2415 USD
2026-02-13	2.2415 USD
2025-11-21	2.1170 USD
2025-08-22	2.1170 USD
2025-05-16	2.1170 USD
2025-02-14	2.1170 USD
2024-11-18	2.0014 USD
2024-08-16	2.0014 USD
2024-05-16	2.0014 USD
2024-02-15	2.0014 USD
2023-11-16	1.8946 USD
2023-08-17	1.8946 USD
2023-05-17	1.8946 USD
2023-02-14	1.8946 USD
2022-11-16	1.7256 USD
2022-08-17	1.7256 USD
2022-05-16	1.7256 USD
2022-02-14	1.7256 USD
2021-11-15	1.5655 USD
2021-08-16	1.5655 USD
2021-05-14	1.5655 USD
2021-02-11	1.5655 USD
2020-11-13	1.4232 USD
2020-08-14	1.4232 USD
2020-05-15	1.4232 USD
2020-02-13	1.4232 USD
2019-11-14	1.2898 USD
2019-08-14	1.2898 USD
2019-05-16	1.2898 USD
2019-02-14	1.2898 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.