AUMOVIO N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	37.100	37.500	36.100	36.450	36.450	126,244
2026-07-24	35.600	36.650	35.500	36.650	36.650	154,192
2026-07-23	35.550	36.150	35.450	35.800	35.800	138,229
2026-07-22	35.550	36.550	35.500	35.700	35.700	122,738
2026-07-21	34.750	36.350	34.750	35.950	35.950	98,138
2026-07-20	35.900	35.900	34.500	35.050	35.050	143,455
2026-07-17	37.000	37.050	35.500	36.000	36.000	117,472
2026-07-16	37.700	38.100	37.050	37.150	37.150	104,223
2026-07-15	36.400	37.700	35.900	37.600	37.600	114,057
2026-07-14	36.450	36.500	35.700	36.150	36.150	98,263
2026-07-13	36.100	37.250	35.900	36.850	36.850	100,751
2026-07-10	37.150	37.450	36.350	36.850	36.850	90,818
2026-07-09	36.700	37.000	36.100	36.950	36.950	113,345
2026-07-08	37.950	38.050	36.000	36.150	36.150	133,518
2026-07-07	38.150	39.450	38.050	38.050	38.050	114,481
2026-07-06	39.650	39.900	38.250	38.400	38.400	169,558
2026-07-03	39.250	39.700	38.850	39.650	39.650	153,645
2026-07-02	37.600	39.050	37.600	39.000	39.000	196,711
2026-07-01	36.050	37.950	35.700	37.700	37.700	165,103
2026-06-30	34.150	36.150	34.100	36.000	36.000	316,515
2026-06-29	35.000	35.050	33.950	34.000	34.000	199,356
2026-06-26	35.800	36.050	35.000	35.000	35.000	155,421
2026-06-25	39.800	39.800	36.400	36.400	36.400	185,317
2026-06-24	39.750	40.100	37.650	38.250	38.250	216,478
2026-06-23	39.650	40.100	39.550	40.000	40.000	165,630
2026-06-22	39.250	40.600	39.050	40.000	40.000	95,336
2026-06-19	38.550	39.700	38.350	39.250	39.250	234,173
2026-06-18	41.000	41.050	38.550	38.700	38.700	284,795
2026-06-17	40.500	41.300	40.300	40.900	40.900	211,616
2026-06-16	41.000	41.650	40.800	41.300	41.300	145,510
2026-06-15	40.200	41.950	40.100	41.150	41.150	167,611
2026-06-12	39.000	39.800	38.550	39.000	39.000	105,986
2026-06-11	37.700	38.550	37.400	37.950	37.950	110,323
2026-06-10	37.350	38.050	36.900	38.050	38.050	162,910
2026-06-09	39.800	40.500	37.350	37.350	37.350	141,191
2026-06-08	38.600	39.900	38.400	39.900	39.900	94,644
2026-06-05	39.500	40.300	39.400	39.450	39.450	89,535
2026-06-04	41.000	41.150	39.400	39.400	39.400	210,729
2026-06-03	40.100	40.850	39.500	40.850	40.850	147,609
2026-06-02	40.000	40.650	39.950	40.200	40.200	114,323
2026-06-01	40.200	41.000	39.200	39.800	39.800	126,112
2026-05-29	40.600	41.000	40.100	40.100	40.100	223,072
2026-05-28	40.000	40.250	39.400	40.150	40.150	113,135
2026-05-27	38.450	40.550	38.450	40.100	40.100	237,319
2026-05-26	37.600	38.500	37.400	38.050	38.050	135,327
2026-05-25	36.800	37.850	36.800	37.800	37.800	80,970
2026-05-22	35.550	36.200	35.400	35.950	35.950	130,507
2026-05-21	34.150	35.350	34.150	34.950	34.950	121,311
2026-05-20	34.500	35.100	34.200	34.750	34.750	159,167
2026-05-19	35.400	35.550	34.400	34.750	34.750	118,902
2026-05-18	34.400	35.650	34.350	35.500	35.500	127,452
2026-05-15	35.600	36.400	34.450	34.700	34.700	161,279
2026-05-14	36.350	36.800	36.200	36.350	36.350	159,150
2026-05-13	35.650	36.250	34.700	36.100	36.100	205,950
2026-05-12	35.550	36.350	35.100	35.100	35.100	188,367
2026-05-11	35.850	36.300	35.450	35.950	35.950	110,695
2026-05-08	37.000	37.600	36.250	36.250	36.250	117,886
2026-05-07	38.000	39.600	36.900	37.250	37.250	215,721
2026-05-06	37.950	39.950	37.700	38.950	38.950	231,865
2026-05-05	36.350	37.350	36.250	37.300	37.300	167,012

← NewerPage 2 of 5 · 275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.