AUMOVIO N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.000	36.400	34.900	35.000	35.000	199,168
2026-10-15	34.100	34.750	33.650	34.350	34.350	214,627
2026-10-14	34.300	35.350	34.300	34.350	34.350	148,297
2026-10-13	33.750	34.350	33.150	34.250	34.250	204,276
2026-10-12	34.750	35.050	33.650	33.850	33.850	130,661
2026-10-09	34.550	35.400	33.500	34.050	34.050	232,252
2026-10-08	37.000	37.000	34.000	34.250	34.250	352,970
2026-10-07	36.350	39.100	36.350	37.550	37.550	384,233
2026-10-06	35.200	36.650	35.200	36.650	36.650	210,573
2026-10-05	35.000	35.550	34.800	34.850	34.850	155,290
2026-10-02	34.850	35.150	34.400	34.800	34.800	171,128
2026-10-01	35.900	36.300	34.550	34.550	34.550	235,367
2026-09-30	36.300	37.150	35.650	36.250	36.250	137,250
2026-09-29	36.200	36.500	35.850	36.100	36.100	103,584
2026-09-28	37.050	37.250	36.250	36.500	36.500	212,512
2026-09-25	35.650	37.300	35.600	36.800	36.800	173,506
2026-09-24	36.450	37.000	36.050	36.400	36.400	177,560
2026-09-23	36.850	37.450	36.450	36.700	36.700	158,946
2026-09-22	35.400	37.100	35.250	37.050	37.050	168,099
2026-09-21	36.250	36.250	34.800	35.400	35.400	204,457
2026-09-18	37.400	37.500	35.800	35.950	35.950	1,429,772

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.