AUMOVIO N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	37.000	37.000	35.850	36.100	36.100	166,614
2026-04-30	35.850	36.850	35.550	36.850	36.850	207,262
2026-04-29	37.200	37.200	35.950	36.200	36.200	160,035
2026-04-28	38.000	38.000	35.900	36.550	36.550	158,586
2026-04-27	37.250	37.600	36.900	37.600	37.600	117,174
2026-04-24	36.800	37.350	36.350	36.750	36.750	147,493
2026-04-23	36.900	37.600	36.550	37.200	37.200	157,265
2026-04-22	38.000	38.000	36.950	37.200	37.200	105,896
2026-04-21	38.450	38.700	37.450	37.550	37.550	108,428
2026-04-20	37.600	38.200	37.600	38.050	38.050	113,037
2026-04-17	36.150	39.250	36.150	38.600	38.600	233,500
2026-04-16	37.750	37.750	36.250	36.600	36.600	244,741
2026-04-15	36.250	36.300	35.400	35.650	35.650	132,392
2026-04-14	36.550	36.800	36.000	36.200	36.200	115,228
2026-04-13	35.700	36.150	35.200	36.150	36.150	157,076
2026-04-10	35.500	36.300	35.200	36.150	36.150	146,473
2026-04-09	35.550	35.600	35.050	35.350	35.350	139,250
2026-04-08	37.000	37.000	35.450	35.750	35.750	182,768
2026-04-07	34.650	35.250	33.500	33.550	33.550	198,496
2026-04-02	34.500	35.000	34.120	34.780	34.780	101,985
2026-04-01	35.280	35.660	34.380	35.180	35.180	202,895
2026-03-31	33.100	34.000	33.000	33.420	33.420	230,562
2026-03-30	33.300	33.480	32.440	33.340	33.340	161,046
2026-03-27	34.520	34.820	33.460	33.560	33.560	220,083
2026-03-26	35.200	35.340	34.740	34.740	34.740	209,221
2026-03-25	36.000	36.420	35.480	35.620	35.620	198,024
2026-03-24	35.500	35.500	34.600	35.260	35.260	163,360
2026-03-23	33.560	36.120	33.100	35.200	35.200	291,028
2026-03-20	35.520	36.400	34.140	34.140	34.140	732,051
2026-03-19	37.200	37.420	34.920	35.120	35.120	312,309
2026-03-18	36.720	38.020	36.440	37.800	37.800	269,492
2026-03-17	36.000	36.740	35.480	36.540	36.540	203,089
2026-03-16	36.100	36.240	35.460	36.020	36.020	81,882
2026-03-13	35.000	36.520	34.540	35.980	35.980	282,977
2026-03-12	37.800	37.900	35.780	36.340	36.340	179,101
2026-03-11	37.220	38.040	36.940	37.380	37.380	146,194
2026-03-10	37.600	38.400	37.260	37.440	37.440	229,941
2026-03-09	36.600	36.760	35.620	36.760	36.760	197,521
2026-03-06	37.920	37.920	36.980	37.540	37.540	105,547
2026-03-05	38.000	38.020	37.060	37.360	37.360	140,586
2026-03-04	37.280	38.580	37.280	38.040	38.040	97,402
2026-03-03	39.800	39.800	37.240	37.620	37.620	139,858
2026-03-02	41.360	41.440	39.880	40.360	40.360	159,110
2026-02-27	42.640	42.860	41.540	42.300	42.300	220,156
2026-02-26	42.500	43.020	42.200	42.360	42.360	105,969
2026-02-25	42.460	43.100	41.860	42.740	42.740	159,606
2026-02-24	40.820	42.220	40.800	42.220	42.220	176,112
2026-02-23	40.920	41.560	40.260	40.820	40.820	139,729
2026-02-20	40.740	41.260	40.620	41.180	41.180	80,451
2026-02-19	41.020	41.180	40.240	40.980	40.980	109,089
2026-02-18	41.020	41.120	39.800	41.040	41.040	188,878
2026-02-17	41.900	42.140	39.360	41.120	41.120	422,574
2026-02-16	43.380	43.720	42.800	42.980	42.980	56,482
2026-02-13	43.440	43.680	42.900	43.500	43.500	125,078
2026-02-12	43.640	44.580	43.360	43.820	43.820	135,870
2026-02-11	43.240	44.080	42.960	43.480	43.480	143,223
2026-02-10	42.700	44.760	42.560	43.720	43.720	178,501
2026-02-09	41.580	42.460	41.480	41.960	41.960	147,264
2026-02-06	41.880	41.880	40.580	41.220	41.220	113,504
2026-02-05	42.180	42.340	40.880	42.000	42.000	146,578

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.