AUMOVIO N historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	41.620	42.800	41.360	42.640	42.640	107,424
2026-02-03	41.520	41.560	40.400	41.440	41.440	109,172
2026-02-02	40.460	41.560	39.960	41.520	41.520	157,525
2026-01-30	42.760	42.760	40.000	40.720	40.720	185,642
2026-01-29	42.020	42.160	41.520	41.880	41.880	132,226
2026-01-28	43.080	43.220	42.040	42.040	42.040	122,531
2026-01-27	43.700	43.820	42.340	43.240	43.240	123,068
2026-01-26	44.480	44.500	43.500	43.600	43.600	155,164
2026-01-23	43.960	45.080	43.660	44.960	44.960	206,832
2026-01-22	43.500	43.660	42.560	43.140	43.140	155,151
2026-01-21	43.600	44.480	42.380	42.380	42.380	140,758
2026-01-20	42.000	43.560	41.520	43.500	43.500	136,454
2026-01-19	42.000	42.860	41.820	42.160	42.160	118,487
2026-01-16	45.320	45.320	42.980	43.640	43.640	174,338
2026-01-15	46.800	46.800	44.760	45.540	45.540	174,954
2026-01-14	45.540	46.640	45.200	46.600	46.600	129,656
2026-01-13	46.260	46.860	45.120	45.680	45.680	146,348
2026-01-12	46.700	47.020	46.120	46.560	46.560	196,585
2026-01-09	45.220	46.280	45.020	45.660	45.660	188,937
2026-01-08	45.000	45.260	43.940	44.900	44.900	188,195
2026-01-07	45.880	45.900	44.960	45.000	45.000	179,027
2026-01-06	44.000	45.960	43.360	45.700	45.700	163,711
2026-01-05	44.480	44.960	43.800	44.200	44.200	147,490
2026-01-02	43.200	44.580	43.160	44.580	44.580	124,700
2025-12-30	42.600	43.320	42.560	42.940	42.940	42,234
2025-12-29	41.820	42.840	41.600	42.460	42.460	87,349
2025-12-23	42.380	42.800	41.960	41.960	41.960	92,653
2025-12-22	42.440	42.900	42.100	42.340	42.340	93,933
2025-12-19	42.840	42.860	42.220	42.460	42.460	1,776,163
2025-12-18	42.800	43.120	41.920	43.100	43.100	184,775
2025-12-17	42.800	43.360	42.240	42.700	42.700	163,246
2025-12-16	42.600	43.060	42.400	42.680	42.680	150,493
2025-12-15	42.220	42.820	42.120	42.600	42.600	186,240
2025-12-12	42.280	42.520	41.860	42.160	42.160	163,829
2025-12-11	41.980	42.400	41.820	42.000	42.000	138,431
2025-12-10	41.500	42.360	41.500	42.000	42.000	240,937
2025-12-09	40.520	41.240	40.000	40.780	40.780	173,918
2025-12-08	40.160	41.080	40.080	40.180	40.180	210,650
2025-12-05	39.980	40.800	39.560	40.640	40.640	144,944
2025-12-04	37.720	39.860	37.660	39.860	39.860	242,549
2025-12-03	37.060	37.920	36.920	37.760	37.760	128,816
2025-12-02	36.980	37.860	36.880	36.900	36.900	168,701
2025-12-01	37.020	37.460	36.560	37.320	37.320	142,521
2025-11-28	36.400	37.340	36.400	37.100	37.100	137,660
2025-11-27	37.420	37.420	36.100	36.560	36.560	76,124
2025-11-26	37.420	37.420	36.100	36.800	36.800	111,177
2025-11-25	36.980	37.340	36.100	36.600	36.600	176,876
2025-11-24	37.500	37.600	36.440	36.640	36.640	272,660
2025-11-21	35.980	36.900	35.680	36.900	36.900	189,119
2025-11-20	37.600	37.680	36.280	36.280	36.280	210,962
2025-11-19	37.360	38.960	36.660	37.260	37.260	135,802
2025-11-18	37.400	38.180	36.660	37.300	37.300	247,976
2025-11-17	38.640	39.200	37.980	38.380	38.380	133,572
2025-11-14	39.620	39.960	38.600	39.000	39.000	247,908
2025-11-13	40.600	41.480	39.540	39.900	39.900	216,786
2025-11-12	42.500	42.520	41.020	41.060	41.060	201,901
2025-11-11	41.000	42.460	40.880	42.460	42.460	249,735
2025-11-10	39.460	41.420	39.440	41.360	41.360	276,810
2025-11-07	37.480	39.680	37.440	39.400	39.400	314,743
2025-11-06	36.560	36.560	35.700	35.880	35.880	199,989

← NewerPage 4 of 5 · 275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.