AUMOVIO N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 37.000 | 37.040 | 36.500 | 36.500 | 36.500 | 263,899 |
| 2025-11-04 | 37.300 | 37.760 | 36.500 | 37.360 | 37.360 | 232,251 |
| 2025-11-03 | 37.360 | 38.620 | 37.360 | 37.980 | 37.980 | 185,522 |
| 2025-10-31 | 36.760 | 38.260 | 36.760 | 37.300 | 37.300 | 261,384 |
| 2025-10-30 | 38.800 | 39.220 | 36.640 | 36.660 | 36.660 | 322,545 |
| 2025-10-29 | 37.620 | 39.020 | 37.620 | 38.640 | 38.640 | 280,181 |
| 2025-10-28 | 35.900 | 38.060 | 35.900 | 38.040 | 38.040 | 277,055 |
| 2025-10-27 | 35.720 | 36.820 | 35.720 | 36.320 | 36.320 | 218,296 |
| 2025-10-24 | 34.500 | 35.800 | 34.500 | 35.800 | 35.800 | 234,429 |
| 2025-10-23 | 34.340 | 35.320 | 34.180 | 34.600 | 34.600 | 440,429 |
| 2025-10-22 | 34.000 | 34.660 | 33.480 | 34.060 | 34.060 | 334,383 |
| 2025-10-21 | 34.740 | 34.740 | 33.560 | 33.980 | 33.980 | 434,712 |
| 2025-10-20 | 35.500 | 35.540 | 33.900 | 34.700 | 34.700 | 550,704 |
| 2025-10-17 | 34.500 | 35.200 | 34.400 | 35.160 | 35.160 | 372,539 |
| 2025-10-16 | 35.000 | 35.500 | 34.760 | 34.980 | 34.980 | 268,525 |
| 2025-10-15 | 34.040 | 35.480 | 34.040 | 35.140 | 35.140 | 301,175 |
| 2025-10-14 | 34.100 | 35.380 | 33.820 | 34.780 | 34.780 | 481,373 |
| 2025-10-13 | 34.380 | 34.800 | 34.260 | 34.480 | 34.480 | 373,455 |
| 2025-10-10 | 34.980 | 35.680 | 34.280 | 34.500 | 34.500 | 235,429 |
| 2025-10-09 | 35.100 | 35.260 | 34.720 | 34.900 | 34.900 | 296,495 |
| 2025-10-08 | 35.340 | 35.840 | 35.060 | 35.160 | 35.160 | 404,308 |
| 2025-10-07 | 36.400 | 36.400 | 35.520 | 35.520 | 35.520 | 342,396 |
| 2025-10-06 | 36.400 | 36.760 | 35.800 | 36.460 | 36.460 | 275,733 |
| 2025-10-03 | 37.120 | 37.120 | 36.300 | 36.620 | 36.620 | 401,888 |
| 2025-10-02 | 35.800 | 37.100 | 35.700 | 37.000 | 37.000 | 767,358 |
| 2025-10-01 | 35.000 | 35.660 | 34.800 | 35.240 | 35.240 | 597,956 |
| 2025-09-30 | 35.220 | 35.620 | 34.860 | 35.120 | 35.120 | 584,792 |
| 2025-09-29 | 35.580 | 36.200 | 35.040 | 35.380 | 35.380 | 445,969 |
| 2025-09-26 | 34.500 | 35.600 | 34.480 | 35.600 | 35.600 | 500,496 |
| 2025-09-25 | 33.020 | 35.420 | 33.020 | 34.920 | 34.920 | 838,473 |
| 2025-09-24 | 34.580 | 34.820 | 33.140 | 33.900 | 33.900 | 1,278,569 |
| 2025-09-23 | 36.000 | 36.480 | 34.480 | 35.080 | 35.080 | 1,293,554 |
| 2025-09-22 | 38.980 | 39.040 | 36.380 | 37.600 | 37.600 | 945,545 |
| 2025-09-19 | 38.520 | 42.000 | 38.500 | 39.080 | 39.080 | 1,713,165 |
| 2025-09-18 | 35.000 | 38.720 | 31.660 | 38.620 | 38.620 | 6,808,565 |
← NewerPage 5 of 5 · 275 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.