Alstom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.390 | 16.390 | 16.220 | 16.240 | 16.240 | 2,871 |
| 2026-07-24 | 16.065 | 16.155 | 15.800 | 15.985 | 15.985 | 5,308 |
| 2026-07-23 | 15.710 | 16.045 | 15.645 | 16.000 | 16.000 | 10,450 |
| 2026-07-22 | 15.970 | 16.120 | 15.955 | 16.085 | 16.085 | 4,018 |
| 2026-07-21 | 16.035 | 16.050 | 15.840 | 15.920 | 15.920 | 8,194 |
| 2026-07-20 | 15.550 | 15.955 | 15.550 | 15.850 | 15.850 | 6,854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2359 EUR |
| 2022-07-20 | 0.2359 EUR |
| 2021-08-02 | 0.2359 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.