Alstom SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.205	16.250	15.900	15.965	15.965	3,798
2026-10-16	16.100	16.340	16.040	16.175	16.175	8,519
2026-10-15	15.950	16.005	15.680	15.965	15.965	3,518
2026-10-14	16.560	16.560	16.145	16.145	16.145	6,206
2026-10-13	15.950	16.455	15.950	16.355	16.355	10,525
2026-10-12	15.705	15.965	15.620	15.965	15.965	1,625
2026-10-09	15.860	15.890	15.530	15.610	15.610	3,983
2026-10-08	15.930	16.070	15.700	15.740	15.740	4,272
2026-10-07	16.250	16.360	15.925	16.005	16.005	5,673
2026-10-06	15.705	16.390	15.705	16.130	16.130	10,058
2026-10-05	14.975	15.415	14.880	15.415	15.415	11,465
2026-10-02	15.180	15.250	14.960	15.165	15.165	3,447
2026-10-01	14.875	15.345	14.730	15.140	15.140	6,614
2026-09-30	15.190	15.215	14.885	14.925	14.925	5,971
2026-09-29	14.850	15.005	14.745	14.885	14.885	4,021
2026-09-28	14.610	14.860	14.610	14.730	14.730	6,519
2026-09-25	14.660	14.720	14.490	14.510	14.510	5,995
2026-09-24	14.635	14.760	14.525	14.630	14.630	9,760
2026-09-23	15.395	15.395	14.800	14.825	14.825	3,978
2026-09-22	15.055	15.260	14.955	15.260	15.260	6,177
2026-09-21	15.150	15.150	14.805	14.970	14.970	19,344

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.