Apple Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	130.40	130.40	127.94	129.12	126.12	90,491
2021-11-09	129.48	130.56	129.34	130.16	127.14	101,192
2021-11-08	130.60	131.34	129.94	130.04	127.02	79,272
2021-11-05	130.80	131.90	130.32	130.60	127.57	66,792
2021-11-04	131.16	131.90	130.80	131.08	127.85	66,175
2021-11-03	129.80	130.40	129.38	130.04	126.84	35,771
2021-11-02	128.18	130.76	128.00	130.48	127.27	77,594
2021-11-01	129.80	129.80	127.86	128.28	125.12	122,788
2021-10-29	126.02	128.04	125.78	128.04	124.89	159,569
2021-10-28	128.78	131.02	128.44	130.90	127.68	84,266
2021-10-27	129.00	129.26	127.88	128.84	125.67	66,097
2021-10-26	128.98	129.90	128.04	129.00	125.82	73,543
2021-10-25	128.40	128.58	126.96	127.78	124.63	63,774
2021-10-22	128.50	128.94	128.00	128.10	124.94	75,260
2021-10-21	127.80	128.48	127.46	128.12	124.96	76,375
2021-10-20	127.48	128.52	127.46	128.32	125.16	62,326
2021-10-19	126.00	128.04	125.86	127.64	124.50	59,442
2021-10-18	124.40	125.42	123.42	125.38	122.29	63,560
2021-10-15	124.60	124.74	123.80	124.28	121.22	61,630
2021-10-14	122.40	123.54	121.96	123.38	120.34	60,761

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.