Apple Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	303.85	311.30	303.50	306.80	306.80	21,132
2026-10-15	307.35	310.15	306.30	306.30	306.30	16,421
2026-10-14	305.45	311.55	305.35	311.35	311.35	22,678
2026-10-13	306.00	310.30	305.00	308.30	308.30	21,061
2026-10-12	300.90	306.35	300.50	304.20	304.20	18,479
2026-10-09	301.00	301.00	295.45	298.15	298.15	46,309
2026-10-08	300.25	302.05	300.25	301.90	301.90	14,812
2026-10-07	297.40	302.50	297.35	300.00	300.00	21,837
2026-10-06	297.45	297.45	294.00	295.90	295.90	15,607
2026-10-05	297.30	300.40	295.90	297.60	297.60	10,550
2026-10-02	294.00	297.05	293.75	295.00	295.00	16,250
2026-10-01	295.05	295.55	291.45	292.25	292.25	17,069
2026-09-30	290.70	298.85	289.50	297.30	297.30	9,870
2026-09-29	297.00	297.60	292.55	293.15	293.15	14,373
2026-09-28	299.75	301.60	298.60	300.00	300.00	10,425
2026-09-25	295.10	297.10	293.70	297.05	297.05	5,577
2026-09-24	295.30	297.00	294.20	295.75	295.75	10,542
2026-09-23	298.30	301.65	295.00	295.25	295.25	11,311
2026-09-22	296.30	301.00	295.85	300.30	300.30	15,125
2026-09-21	292.00	294.75	290.50	294.05	294.05	10,357
2026-09-18	293.30	295.35	290.45	292.10	292.10	22,375

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.