Assicurazioni Generali S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.790	42.910	42.790	42.910	42.910	86
2026-07-23	42.560	42.800	42.500	42.610	42.610	1,605
2026-07-22	42.090	42.760	42.090	42.760	42.760	69
2026-07-21	42.360	42.360	42.200	42.340	42.340	227
2026-07-20	42.070	42.390	42.070	42.390	42.390	284

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.