Assicurazioni Generali S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.550	42.920	42.550	42.920	42.920	200
2026-10-15	42.450	42.600	42.450	42.460	42.460	1,030
2026-10-14	42.180	42.230	42.010	42.210	42.210	1,428
2026-10-13	42.290	42.290	42.140	42.170	42.170	269
2026-10-12	41.910	42.060	41.910	42.060	42.060	1,120
2026-10-09	41.290	41.670	41.290	41.600	41.600	371
2026-10-08	41.190	41.190	40.770	41.020	41.020	2,934
2026-10-07	42.090	42.090	41.640	41.640	41.640	2,753
2026-10-06	42.160	42.200	42.090	42.200	42.200	30
2026-10-05	41.720	41.930	41.540	41.930	41.930	40
2026-10-02	41.790	41.940	41.370	41.480	41.480	1,035
2026-10-01	42.120	42.540	41.840	41.840	41.840	1,103
2026-09-30	43.400	43.470	42.690	42.750	42.750	2,362
2026-09-29	43.380	43.570	43.380	43.500	43.500	23
2026-09-28	43.760	43.780	43.080	43.080	43.080	545
2026-09-25	43.740	43.780	43.520	43.720	43.720	684
2026-09-24	43.160	43.560	43.160	43.340	43.340	487
2026-09-23	44.410	44.410	43.240	43.240	43.240	1,028
2026-09-22	45.570	45.570	44.250	44.250	44.250	2,390
2026-09-21	45.330	45.890	45.330	45.760	45.760	480
2026-09-18	45.990	45.990	44.900	45.290	45.290	18

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.