ASM International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 804.40 | 834.40 | 804.40 | 834.40 | 831.20 | 230 |
| 2026-04-29 | 815.20 | 822.00 | 810.20 | 810.20 | 807.09 | 205 |
| 2026-04-28 | 836.40 | 836.40 | 806.40 | 819.80 | 816.66 | 311 |
| 2026-04-27 | 861.80 | 865.00 | 838.00 | 843.40 | 840.16 | 233 |
| 2026-04-24 | 849.00 | 867.20 | 849.00 | 859.20 | 855.90 | 481 |
| 2026-04-23 | 843.40 | 849.80 | 834.40 | 848.00 | 844.75 | 153 |
| 2026-04-22 | 828.20 | 857.00 | 828.20 | 834.00 | 830.80 | 1,582 |
| 2026-04-21 | 792.00 | 811.20 | 783.40 | 811.20 | 808.09 | 258 |
| 2026-04-20 | 777.00 | 782.00 | 777.00 | 782.00 | 779.00 | 243 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.