ASM International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 757.80 | 759.40 | 749.40 | 759.40 | 759.40 | 286 |
| 2026-10-16 | 776.80 | 777.60 | 754.80 | 754.80 | 754.80 | 403 |
| 2026-10-15 | 748.40 | 766.00 | 741.40 | 758.00 | 758.00 | 1,604 |
| 2026-10-14 | 834.60 | 844.80 | 823.00 | 830.60 | 830.60 | 417 |
| 2026-10-13 | 849.40 | 859.60 | 826.40 | 826.40 | 826.40 | 309 |
| 2026-10-12 | 883.20 | 892.00 | 878.20 | 878.20 | 878.20 | 221 |
| 2026-10-09 | 887.80 | 916.60 | 887.80 | 916.60 | 916.60 | 319 |
| 2026-10-08 | 886.80 | 904.60 | 880.60 | 895.20 | 895.20 | 301 |
| 2026-10-07 | 937.00 | 937.00 | 889.80 | 897.20 | 897.20 | 578 |
| 2026-10-06 | 950.60 | 960.40 | 942.40 | 947.40 | 947.40 | 304 |
| 2026-10-05 | 948.80 | 948.80 | 937.40 | 948.20 | 948.20 | 378 |
| 2026-10-02 | 913.40 | 954.00 | 913.40 | 943.00 | 943.00 | 700 |
| 2026-10-01 | 906.00 | 906.80 | 883.00 | 883.20 | 883.20 | 581 |
| 2026-09-30 | 891.20 | 897.80 | 882.80 | 882.80 | 882.80 | 730 |
| 2026-09-29 | 868.60 | 896.60 | 868.60 | 896.20 | 896.20 | 457 |
| 2026-09-28 | 836.20 | 864.80 | 833.60 | 848.80 | 848.80 | 217 |
| 2026-09-25 | 851.40 | 851.40 | 843.20 | 845.40 | 845.40 | 215 |
| 2026-09-24 | 841.80 | 844.40 | 825.80 | 834.60 | 834.60 | 98 |
| 2026-09-23 | 865.40 | 866.00 | 843.60 | 857.60 | 857.60 | 542 |
| 2026-09-22 | 831.80 | 859.60 | 829.20 | 859.60 | 859.60 | 212 |
| 2026-09-21 | 835.80 | 836.20 | 827.00 | 828.80 | 828.80 | 201 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.