American Water Works Company Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 116.70 | 116.70 | 116.70 | 116.70 | 115.94 | 90 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.7961 USD |
| 2026-05-12 | 0.7961 USD |
| 2026-02-10 | 0.7361 USD |
| 2025-11-13 | 0.7361 USD |
| 2025-08-12 | 0.7361 USD |
| 2025-05-13 | 0.7361 USD |
| 2025-02-07 | 0.6805 USD |
| 2024-11-12 | 0.6805 USD |
| 2024-08-13 | 0.6805 USD |
| 2024-05-13 | 0.6805 USD |
| 2024-02-07 | 0.6293 USD |
| 2023-11-13 | 0.6293 USD |
| 2023-08-07 | 0.6293 USD |
| 2023-05-08 | 0.6293 USD |
| 2023-02-06 | 0.5826 USD |
| 2022-11-07 | 0.5826 USD |
| 2022-08-08 | 0.5826 USD |
| 2022-05-09 | 0.5826 USD |
| 2022-02-07 | 0.5359 USD |
| 2021-11-09 | 0.5359 USD |
| 2021-08-09 | 0.5359 USD |
| 2021-05-10 | 0.5359 USD |
| 2021-02-05 | 0.4892 USD |
| 2020-11-09 | 0.4892 USD |
| 2020-08-11 | 0.4892 USD |
| 2020-05-11 | 0.4892 USD |
| 2020-02-06 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.