American Water Works Company Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	118.75	119.65	117.15	119.65	119.65	41
2026-10-15	117.80	119.50	117.80	119.50	119.50	0
2026-10-14	116.20	117.80	116.20	117.80	117.80	64
2026-10-13	115.95	116.50	115.65	115.65	115.65	0
2026-10-12	114.90	115.70	114.90	115.30	115.30	0
2026-10-09	114.00	115.00	114.00	115.00	115.00	8
2026-10-08	113.40	113.65	113.10	113.10	113.10	55
2026-10-07	114.10	114.70	113.35	114.45	114.45	206
2026-10-06	114.15	114.40	113.75	114.10	114.10	30
2026-10-05	116.60	116.60	114.10	114.10	114.10	48
2026-10-02	113.75	115.20	113.75	115.20	115.20	0
2026-10-01	114.60	114.65	113.25	114.00	114.00	1,039
2026-09-30	114.65	115.00	113.75	115.00	115.00	0
2026-09-29	113.40	113.85	112.25	113.85	113.85	37
2026-09-28	114.35	115.40	113.60	113.60	113.60	64
2026-09-25	115.25	116.40	114.25	114.25	114.25	878
2026-09-24	116.50	117.20	116.50	117.20	117.20	0
2026-09-23	117.20	117.25	115.95	115.95	115.95	0
2026-09-22	117.10	118.15	117.10	117.15	117.15	18
2026-09-21	118.95	118.95	118.00	118.00	118.00	46
2026-09-18	120.65	120.65	118.60	118.90	118.90	128

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.