Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 80.800 | 82.000 | 80.800 | 81.100 | 81.100 | 169 |
| 2026-10-15 | 81.500 | 81.500 | 80.100 | 80.200 | 80.200 | 437 |
| 2026-10-14 | 81.900 | 82.400 | 81.900 | 82.200 | 82.200 | 81 |
| 2026-10-13 | 82.700 | 82.700 | 81.400 | 81.800 | 81.800 | 195 |
| 2026-10-12 | 82.500 | 82.600 | 81.700 | 82.300 | 82.300 | 115 |
| 2026-10-09 | 81.200 | 81.800 | 80.800 | 81.400 | 81.400 | 228 |
| 2026-10-08 | 80.400 | 80.700 | 78.800 | 80.500 | 80.500 | 545 |
| 2026-10-07 | 83.000 | 83.000 | 79.600 | 80.900 | 80.900 | 791 |
| 2026-10-06 | 83.200 | 85.400 | 83.200 | 84.500 | 84.500 | 538 |
| 2026-10-05 | 83.100 | 83.100 | 81.900 | 82.800 | 82.800 | 872 |
| 2026-10-02 | 83.100 | 83.300 | 82.200 | 83.000 | 83.000 | 357 |
| 2026-10-01 | 83.600 | 83.900 | 82.200 | 82.200 | 82.200 | 160 |
| 2026-09-30 | 84.400 | 84.800 | 83.600 | 83.600 | 83.600 | 172 |
| 2026-09-29 | 84.400 | 85.000 | 84.200 | 84.200 | 84.200 | 358 |
| 2026-09-28 | 84.000 | 84.800 | 84.000 | 84.300 | 84.300 | 254 |
| 2026-09-25 | 84.500 | 84.800 | 83.200 | 84.000 | 84.000 | 241 |
| 2026-09-24 | 85.500 | 86.300 | 83.800 | 83.800 | 83.800 | 306 |
| 2026-09-23 | 87.400 | 87.400 | 85.200 | 85.700 | 85.700 | 557 |
| 2026-09-22 | 85.500 | 86.800 | 85.100 | 86.800 | 86.800 | 261 |
| 2026-09-21 | 84.300 | 85.400 | 84.300 | 85.200 | 85.200 | 316 |
| 2026-09-18 | 84.900 | 84.900 | 84.100 | 84.200 | 84.200 | 362 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2020-03-27 | 0.6096 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.