BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.990 | 54.810 | 53.280 | 54.740 | 52.410 | 3,636,182 |
| 2026-04-29 | 54.300 | 54.930 | 54.050 | 54.050 | 51.749 | 2,535,682 |
| 2026-04-28 | 54.690 | 54.930 | 54.200 | 54.440 | 52.122 | 2,147,840 |
| 2026-04-27 | 53.870 | 54.750 | 53.800 | 54.280 | 51.969 | 1,743,753 |
| 2026-04-24 | 54.010 | 54.660 | 53.990 | 54.320 | 52.007 | 2,611,296 |
| 2026-04-23 | 53.430 | 54.600 | 53.200 | 54.240 | 51.931 | 2,581,672 |
| 2026-04-22 | 53.550 | 54.480 | 53.450 | 53.510 | 51.232 | 2,303,993 |
| 2026-04-21 | 52.900 | 53.650 | 52.900 | 53.490 | 51.213 | 1,637,819 |
| 2026-04-20 | 52.840 | 53.110 | 52.480 | 52.900 | 50.648 | 2,603,449 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-02 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-05-04 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.