Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.500 | 31.640 | 30.500 | 31.640 | 31.640 | 140,860 |
| 2026-07-23 | 30.680 | 30.900 | 30.400 | 30.620 | 30.620 | 116,837 |
| 2026-07-22 | 30.880 | 30.980 | 30.400 | 30.880 | 30.880 | 104,740 |
| 2026-07-21 | 30.400 | 30.860 | 30.140 | 30.840 | 30.840 | 119,477 |
| 2026-07-20 | 30.020 | 30.760 | 30.000 | 30.380 | 30.380 | 144,542 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-03 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.