Bechtle AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.200	35.840	34.820	34.820	34.820	153,063
2026-10-15	35.020	35.140	34.100	34.940	34.940	133,949
2026-10-14	35.200	35.740	34.920	35.160	35.160	178,040
2026-10-13	34.960	35.280	34.820	35.280	35.280	141,445
2026-10-12	34.960	35.160	34.680	34.840	34.840	144,132
2026-10-09	34.680	35.420	34.680	34.880	34.880	148,879
2026-10-08	34.240	35.000	34.100	34.360	34.360	156,869
2026-10-07	34.180	34.760	34.080	34.380	34.380	127,385
2026-10-06	34.520	35.260	34.080	34.540	34.540	188,775
2026-10-05	34.240	34.500	34.000	34.060	34.060	121,774
2026-10-02	34.420	35.040	33.920	34.240	34.240	172,767
2026-10-01	34.340	35.580	33.800	34.400	34.400	219,500
2026-09-30	34.660	34.760	34.220	34.480	34.480	111,124
2026-09-29	34.020	34.940	33.860	34.600	34.600	213,877
2026-09-28	33.500	34.200	33.500	33.980	33.980	165,516
2026-09-25	33.440	33.800	33.180	33.520	33.520	131,654
2026-09-24	34.080	34.140	32.980	32.980	32.980	192,302
2026-09-23	35.160	35.180	34.380	34.380	34.380	122,406
2026-09-22	34.980	35.720	34.840	34.940	34.940	317,499
2026-09-21	33.780	35.140	33.780	35.000	35.000	258,391
2026-09-18	33.480	33.960	33.080	33.440	33.440	999,438

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.