Bechtle AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	69.240	69.560	67.980	68.620	62.947	232,808
2021-11-09	68.380	69.500	68.280	69.140	63.424	137,108
2021-11-08	67.220	68.640	67.220	68.560	62.892	142,460
2021-11-05	68.400	69.300	66.840	67.380	61.810	289,347
2021-11-04	67.360	68.960	66.900	68.720	63.039	332,240
2021-11-03	65.640	66.960	65.640	66.960	61.425	167,209
2021-11-02	65.620	66.020	64.940	65.640	60.214	195,415
2021-11-01	65.400	65.700	64.760	65.620	60.195	112,757
2021-10-29	64.520	65.040	63.760	64.800	59.443	177,085
2021-10-28	64.580	65.600	64.520	65.240	59.847	203,346
2021-10-27	65.040	65.640	64.600	64.740	59.388	189,983
2021-10-26	64.980	65.640	64.440	65.400	59.994	196,145
2021-10-25	61.860	64.940	61.460	64.940	59.572	338,555
2021-10-22	60.600	62.220	60.480	61.640	56.544	331,845
2021-10-21	59.600	60.620	59.600	60.620	55.609	209,641
2021-10-20	59.420	60.060	59.240	59.680	54.747	98,487
2021-10-19	59.220	59.640	58.500	59.500	54.581	106,721
2021-10-18	58.180	59.040	57.660	58.860	53.994	126,053
2021-10-15	58.300	58.580	57.680	58.540	53.701	129,742
2021-10-14	57.400	58.000	57.000	57.980	53.187	200,032

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.