Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 29.600 | 29.720 | 28.820 | 29.320 | 28.667 | 415,299 |
| 2026-04-30 | 28.700 | 29.400 | 28.460 | 29.040 | 28.393 | 378,914 |
| 2026-04-29 | 29.100 | 29.400 | 28.940 | 29.000 | 28.354 | 248,390 |
| 2026-04-28 | 29.000 | 29.140 | 28.620 | 28.980 | 28.335 | 258,535 |
| 2026-04-27 | 29.260 | 29.620 | 29.140 | 29.240 | 28.589 | 274,388 |
| 2026-04-24 | 29.380 | 29.860 | 28.680 | 29.060 | 28.413 | 361,904 |
| 2026-04-23 | 30.180 | 30.200 | 29.100 | 29.160 | 28.511 | 247,808 |
| 2026-04-22 | 31.360 | 31.360 | 30.200 | 30.360 | 29.684 | 344,030 |
| 2026-04-21 | 31.020 | 31.500 | 30.720 | 31.060 | 30.369 | 183,035 |
| 2026-04-20 | 31.000 | 31.500 | 30.960 | 31.000 | 30.310 | 222,135 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-03 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.