Bechtle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.860 | 35.480 | 34.660 | 35.180 | 34.397 | 121,142 |
| 2025-11-04 | 35.460 | 35.680 | 35.220 | 35.260 | 34.475 | 196,867 |
| 2025-11-03 | 36.540 | 36.540 | 35.860 | 35.940 | 35.140 | 173,007 |
| 2025-10-31 | 36.440 | 36.780 | 36.100 | 36.640 | 35.824 | 183,799 |
| 2025-10-30 | 35.740 | 36.880 | 35.740 | 36.500 | 35.687 | 237,592 |
| 2025-10-29 | 36.520 | 36.820 | 35.640 | 35.640 | 34.847 | 186,934 |
| 2025-10-28 | 36.880 | 37.140 | 36.460 | 36.720 | 35.902 | 303,825 |
| 2025-10-27 | 36.720 | 37.180 | 35.980 | 36.220 | 35.414 | 383,303 |
| 2025-10-24 | 36.520 | 36.640 | 36.080 | 36.560 | 35.746 | 157,703 |
| 2025-10-23 | 35.660 | 36.320 | 35.560 | 36.320 | 35.511 | 203,215 |
| 2025-10-22 | 36.340 | 36.400 | 35.860 | 35.860 | 35.062 | 244,226 |
| 2025-10-21 | 36.120 | 36.420 | 35.800 | 36.340 | 35.531 | 202,249 |
| 2025-10-20 | 35.640 | 35.940 | 35.320 | 35.940 | 35.140 | 161,711 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7000 EUR |
| 2025-05-28 | 0.7000 EUR |
| 2024-06-12 | 0.7000 EUR |
| 2023-05-26 | 0.6500 EUR |
| 2022-06-03 | 0.5500 EUR |
| 2021-06-16 | 1.3500 EUR |
| 2020-05-28 | 1.2000 EUR |
| 2019-05-29 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.