The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 183.70 | 185.80 | 183.38 | 185.80 | 185.80 | 815 |
| 2026-07-23 | 182.02 | 185.72 | 180.78 | 182.76 | 182.76 | 6,433 |
| 2026-07-22 | 180.00 | 181.76 | 179.96 | 181.14 | 181.14 | 7,467 |
| 2026-07-21 | 185.06 | 185.06 | 182.00 | 184.40 | 184.40 | 1,676 |
| 2026-07-20 | 187.42 | 192.60 | 183.10 | 183.44 | 183.44 | 5,350 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 1.8279 USD |
| 2019-11-07 | 1.8279 USD |
| 2019-08-08 | 1.8279 USD |
| 2019-05-09 | 1.8279 USD |
| 2019-02-07 | 1.8279 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.