The Boeing Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	168.26	170.20	168.26	168.64	168.64	1,428
2026-10-15	165.16	167.54	164.10	166.96	166.96	8,997
2026-10-14	167.02	168.00	166.48	166.78	166.78	5,585
2026-10-13	170.52	170.74	166.26	166.48	166.48	2,783
2026-10-12	170.40	171.46	169.96	170.44	170.44	6,415
2026-10-09	167.56	170.62	167.28	170.40	170.40	4,767
2026-10-08	168.06	168.06	164.90	165.70	165.70	1,622
2026-10-07	168.92	169.52	166.64	167.16	167.16	4,607
2026-10-06	172.60	172.68	168.84	170.04	170.04	5,591
2026-10-05	173.32	174.10	171.00	172.14	172.14	5,069
2026-10-02	171.32	173.50	169.20	170.24	170.24	10,849
2026-10-01	165.60	166.64	164.40	166.44	166.44	5,919
2026-09-30	169.50	171.00	165.00	165.28	165.28	11,410
2026-09-29	162.92	168.14	162.54	166.24	166.24	14,138
2026-09-28	173.72	173.72	165.48	166.00	166.00	12,700
2026-09-25	173.72	174.54	172.92	174.04	174.04	3,421
2026-09-24	175.46	175.80	171.38	172.78	172.78	3,749
2026-09-23	173.94	179.00	171.94	177.54	177.54	5,092
2026-09-22	175.32	177.42	172.60	173.42	173.42	3,687
2026-09-21	173.98	176.10	173.22	175.30	175.30	3,071
2026-09-18	172.24	172.58	171.00	171.34	171.34	3,193

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.